TORG Historical Data

TORG Page 23
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $ 0.000132
+14.44%
$ 79.72 million $ 162,782
May 20, 2022 $ 0.000115
+0.39%
$ 69.66 million $ 365,817
May 19, 2022 $ 0.000115
-0.94%
$ 69.38 million $ 366,353
May 18, 2022 $ 0.000116
-9.70%
$ 70.05 million $ 349,417
May 17, 2022 $ 0.000129
+1.08%
$ 77.59 million $ 349,660
May 16, 2022 $ 0.000127
-4.31%
$ 76.77 million $ 376,308
May 15, 2022 $ 0.000133
+7.16%
$ 80.23 million $ 378,293
May 14, 2022 $ 0.000124
-2.09%
$ 74.88 million $ 389,413
May 13, 2022 $ 0.000127
-3.96%
$ 76.5 million $ 459,862
May 12, 2022 $ 0.000132
-22.31%
$ 79.65 million $ 513,560
May 11, 2022 $ 0.00017
-48.37%
$ 102.51 million $ 444,061
May 10, 2022 $ 0.000329
-3.46%
$ 198.56 million $ 432,826
May 9, 2022 $ 0.000341
-3.06%
$ 205.67 million $ 433,965
May 8, 2022 $ 0.000352
-5.56%
$ 212.16 million $ 433,240
May 7, 2022 $ 0.000372
+4.91%
$ 224.66 million $ 456,376
May 6, 2022 $ 0.000355
-3.14%
$ 214.15 million $ 408,561
May 5, 2022 $ 0.000366
+1.36%
$ 221.09 million $ 438,169
May 4, 2022 $ 0.00036
-2.07%
$ 217.26 million $ 446,261
May 3, 2022 $ 0.000368
+2.14%
$ 221.85 million $ 394,552
May 2, 2022 $ 0.00036
-0.85%
$ 217.2 million $ 453,270
May 1, 2022 $ 0.000363
-1.06%
$ 219.06 million $ 413,199
Apr 30, 2022 $ 0.000367
-3.17%
$ 221.41 million $ 453,360
Apr 29, 2022 $ 0.000379
-4.05%
$ 228.66 million $ 427,458
Apr 28, 2022 $ 0.000395
+1.82%
$ 238.31 million $ 448,191
Apr 27, 2022 $ 0.000388
-1.89%
$ 234.04 million $ 455,192
Apr 26, 2022 $ 0.000395
-1.83%
$ 238.54 million $ 469,344
Apr 25, 2022 $ 0.000403
-1.94%
$ 242.98 million $ 483,908
Apr 24, 2022 $ 0.000411
+0.74%
$ 247.79 million $ 461,367
Apr 23, 2022 $ 0.000408
-1.17%
$ 245.96 million $ 511,011
Apr 22, 2022 $ 0.000413
-6.20%
$ 248.87 million $ 439,912
Apr 21, 2022 $ 0.00044
-0.41%
$ 265.31 million $ 498,297
Apr 20, 2022 $ 0.000442
-2.56%
$ 266.41 million $ 509,134
Apr 19, 2022 $ 0.000453
-2.96%
$ 273.43 million $ 508,297
Apr 18, 2022 $ 0.000467
-2.46%
$ 281.78 million $ 452,882
Apr 17, 2022 $ 0.000479
+0.15%
$ 288.87 million $ 462,622
Apr 16, 2022 $ 0.000478
-0.69%
$ 288.44 million $ 442,916
Apr 15, 2022 $ 0.000481
-1.70%
$ 290.44 million $ 435,031
Apr 14, 2022 $ 0.00049
-0.70%
$ 295.41 million $ 449,457
Apr 13, 2022 $ 0.000493
+1.43%
$ 297.5 million $ 447,890
Apr 12, 2022 $ 0.000486
+1.71%
$ 293.34 million $ 489,529
Apr 11, 2022 $ 0.000478
-7.24%
$ 288.44 million $ 529,242
Apr 10, 2022 $ 0.000516
-0.29%
$ 311.02 million $ 499,481
Apr 9, 2022 $ 0.000517
+0.83%
$ 311.96 million $ 530,399
Apr 8, 2022 $ 0.000513
-0.85%
$ 309.4 million $ 505,548
Apr 7, 2022 $ 0.000517
-2.82%
$ 312.01 million $ 494,863
Apr 6, 2022 $ 0.000532
+0.47%
$ 321.11 million $ 533,105
Apr 5, 2022 $ 0.00053
-0.46%
$ 319.62 million $ 536,773
Apr 4, 2022 $ 0.000532
-4.25%
$ 321.14 million $ 501,876
Apr 3, 2022 $ 0.000556
-1.49%
$ 335.39 million $ 462,839
Apr 2, 2022 $ 0.000564
+0.40%
$ 340.45 million $ 582,835