Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TORG Historical Data

TORG Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2022 $0.000132
+14.44%
$79.72 million $162,782
May 20, 2022 $0.000115
+0.39%
$69.66 million $365,817
May 19, 2022 $0.000115
-0.94%
$69.38 million $366,353
May 18, 2022 $0.000116
-9.70%
$70.05 million $349,417
May 17, 2022 $0.000129
+1.08%
$77.59 million $349,660
May 16, 2022 $0.000127
-4.31%
$76.77 million $376,308
May 15, 2022 $0.000133
+7.16%
$80.23 million $378,293
May 14, 2022 $0.000124
-2.09%
$74.88 million $389,413
May 13, 2022 $0.000127
-3.96%
$76.5 million $459,862
May 12, 2022 $0.000132
-22.31%
$79.65 million $513,560
May 11, 2022 $0.00017
-48.37%
$102.51 million $444,061
May 10, 2022 $0.000329
-3.46%
$198.56 million $432,826
May 9, 2022 $0.000341
-3.06%
$205.67 million $433,965
May 8, 2022 $0.000352
-5.56%
$212.16 million $433,240
May 7, 2022 $0.000372
+4.91%
$224.66 million $456,376
May 6, 2022 $0.000355
-3.14%
$214.15 million $408,561
May 5, 2022 $0.000366
+1.36%
$221.09 million $438,169
May 4, 2022 $0.00036
-2.07%
$217.26 million $446,261
May 3, 2022 $0.000368
+2.14%
$221.85 million $394,552
May 2, 2022 $0.00036
-0.85%
$217.2 million $453,270
May 1, 2022 $0.000363
-1.06%
$219.06 million $413,199
Apr 30, 2022 $0.000367
-3.17%
$221.41 million $453,360
Apr 29, 2022 $0.000379
-4.05%
$228.66 million $427,458
Apr 28, 2022 $0.000395
+1.82%
$238.31 million $448,191
Apr 27, 2022 $0.000388
-1.89%
$234.04 million $455,192
Apr 26, 2022 $0.000395
-1.83%
$238.54 million $469,344
Apr 25, 2022 $0.000403
-1.94%
$242.98 million $483,908
Apr 24, 2022 $0.000411
+0.74%
$247.79 million $461,367
Apr 23, 2022 $0.000408
-1.17%
$245.96 million $511,011
Apr 22, 2022 $0.000413
-6.20%
$248.87 million $439,912
Apr 21, 2022 $0.00044
-0.41%
$265.31 million $498,297
Apr 20, 2022 $0.000442
-2.56%
$266.41 million $509,134
Apr 19, 2022 $0.000453
-2.96%
$273.43 million $508,297
Apr 18, 2022 $0.000467
-2.46%
$281.78 million $452,882
Apr 17, 2022 $0.000479
+0.15%
$288.87 million $462,622
Apr 16, 2022 $0.000478
-0.69%
$288.44 million $442,916
Apr 15, 2022 $0.000481
-1.70%
$290.44 million $435,031
Apr 14, 2022 $0.00049
-0.70%
$295.41 million $449,457
Apr 13, 2022 $0.000493
+1.43%
$297.5 million $447,890
Apr 12, 2022 $0.000486
+1.71%
$293.34 million $489,529
Apr 11, 2022 $0.000478
-7.24%
$288.44 million $529,242
Apr 10, 2022 $0.000516
-0.29%
$311.02 million $499,481
Apr 9, 2022 $0.000517
+0.83%
$311.96 million $530,399
Apr 8, 2022 $0.000513
-0.85%
$309.4 million $505,548
Apr 7, 2022 $0.000517
-2.82%
$312.01 million $494,863
Apr 6, 2022 $0.000532
+0.47%
$321.11 million $533,105
Apr 5, 2022 $0.00053
-0.46%
$319.62 million $536,773
Apr 4, 2022 $0.000532
-4.25%
$321.14 million $501,876
Apr 3, 2022 $0.000556
-1.49%
$335.39 million $462,839
Apr 2, 2022 $0.000564
+0.40%
$340.45 million $582,835