TORG Historical Data

TORG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $ 0.000562
-1.59%
$ 339.08 million $ 568,131
Mar 31, 2022 $ 0.000571
-2.75%
$ 344.51 million $ 1.92 million
Mar 30, 2022 $ 0.000587
-2.35%
$ 354.3 million $ 3.84 million
Mar 29, 2022 $ 0.000601
+0.34%
$ 362.83 million $ 3.92 million
Mar 28, 2022 $ 0.000599
-2.51%
$ 361.56 million $ 4.33 million
Mar 27, 2022 $ 0.000615
+1.09%
$ 370.82 million $ 6.62 million
Mar 26, 2022 $ 0.000608
-0.17%
$ 366.84 million $ 6.46 million
Mar 25, 2022 $ 0.000609
-0.01%
$ 367.5 million $ 6.8 million
Mar 24, 2022 $ 0.000609
-0.61%
$ 367.53 million $ 7.47 million
Mar 23, 2022 $ 0.000613
+0.02%
$ 369.77 million $ 8.48 million
Mar 22, 2022 $ 0.000613
-1.07%
$ 369.68 million $ 7.81 million
Mar 21, 2022 $ 0.000619
+3.66%
$ 373.63 million $ 7.69 million
Mar 20, 2022 $ 0.000597
+0.18%
$ 360.42 million $ 7.9 million
Mar 19, 2022 $ 0.000596
+0.06%
$ 359.75 million $ 8.11 million
Mar 18, 2022 $ 0.000596
-0.36%
$ 359.53 million $ 7.85 million
Mar 17, 2022 $ 0.000598
-0.79%
$ 360.94 million $ 8 million
Mar 16, 2022 $ 0.000603
-1.20%
$ 363.85 million $ 7.89 million
Mar 15, 2022 $ 0.00061
-1.24%
$ 368.29 million $ 7.82 million
Mar 14, 2022 $ 0.000618
+1.24%
$ 373 million $ 8.04 million
Mar 13, 2022 $ 0.000611
-1.45%
$ 368.35 million $ 8.09 million
Mar 12, 2022 $ 0.00062
-5.72%
$ 373.77 million $ 7.95 million
Mar 11, 2022 $ 0.000658
+0.94%
$ 396.9 million $ 7.88 million
Mar 10, 2022 $ 0.000652
-1.51%
$ 393.31 million $ 7.91 million
Mar 9, 2022 $ 0.000662
-2.11%
$ 399.35 million $ 7.97 million
Mar 8, 2022 $ 0.000676
-0.46%
$ 408.02 million $ 7.49 million
Mar 7, 2022 $ 0.00068
+0.80%
$ 409.99 million $ 7.84 million
Mar 6, 2022 $ 0.000674
-0.67%
$ 406.83 million $ 7.25 million
Mar 5, 2022 $ 0.000679
-1.26%
$ 409.73 million $ 7.48 million
Mar 4, 2022 $ 0.000688
-0.61%
$ 414.95 million $ 7.7 million
Mar 3, 2022 $ 0.000692
+2.93%
$ 417.5 million $ 7.12 million
Mar 2, 2022 $ 0.000672
-0.11%
$ 405.6 million $ 7.26 million
Mar 1, 2022 $ 0.000673
+3.22%
$ 406.09 million $ 4.98 million
Feb 28, 2022 $ 0.000652
-0.39%
$ 393.46 million $ 5.27 million
Feb 27, 2022 $ 0.000655
-0.41%
$ 395.04 million $ 6.13 million
Feb 26, 2022 $ 0.000658
+0.60%
$ 396.72 million $ 5.99 million
Feb 25, 2022 $ 0.000654
+0.15%
$ 394.86 million $ 6.25 million
Feb 24, 2022 $ 0.000653
-3.42%
$ 394.05 million $ 6.32 million
Feb 23, 2022 $ 0.000676
+1.29%
$ 408 million $ 5.87 million
Feb 22, 2022 $ 0.000668
-0.86%
$ 402.78 million $ 5.9 million
Feb 21, 2022 $ 0.000673
-0.39%
$ 406.29 million $ 6.43 million
Feb 20, 2022 $ 0.000676
-0.79%
$ 408.06 million $ 6.42 million
Feb 19, 2022 $ 0.000682
-0.81%
$ 411.32 million $ 6.46 million
Feb 18, 2022 $ 0.000687
-1.23%
$ 414.51 million $ 6.46 million
Feb 17, 2022 $ 0.000696
-0.41%
$ 419.69 million $ 6.34 million
Feb 16, 2022 $ 0.000699
-0.54%
$ 421.72 million $ 6.41 million
Feb 15, 2022 $ 0.000703
-0.38%
$ 546.07 million $ 6.19 million
Feb 14, 2022 $ 0.000705
-2.47%
$ 548.14 million $ 6.32 million
Feb 13, 2022 $ 0.000723
+1.67%
$ 562.05 million $ 6.38 million
Feb 12, 2022 $ 0.000711
-1.96%
$ 552.79 million $ 6.31 million
Feb 11, 2022 $ 0.000726
-0.09%
$ 563.87 million $ 6.18 million