Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TORG Historical Data

TORG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2022 $0.000562
-1.59%
$339.08 million $568,131
Mar 31, 2022 $0.000571
-2.75%
$344.51 million $1.92 million
Mar 30, 2022 $0.000587
-2.35%
$354.3 million $3.84 million
Mar 29, 2022 $0.000601
+0.34%
$362.83 million $3.92 million
Mar 28, 2022 $0.000599
-2.51%
$361.56 million $4.33 million
Mar 27, 2022 $0.000615
+1.09%
$370.82 million $6.62 million
Mar 26, 2022 $0.000608
-0.17%
$366.84 million $6.46 million
Mar 25, 2022 $0.000609
-0.01%
$367.5 million $6.8 million
Mar 24, 2022 $0.000609
-0.61%
$367.53 million $7.47 million
Mar 23, 2022 $0.000613
+0.02%
$369.77 million $8.48 million
Mar 22, 2022 $0.000613
-1.07%
$369.68 million $7.81 million
Mar 21, 2022 $0.000619
+3.66%
$373.63 million $7.69 million
Mar 20, 2022 $0.000597
+0.18%
$360.42 million $7.9 million
Mar 19, 2022 $0.000596
+0.06%
$359.75 million $8.11 million
Mar 18, 2022 $0.000596
-0.36%
$359.53 million $7.85 million
Mar 17, 2022 $0.000598
-0.79%
$360.94 million $8 million
Mar 16, 2022 $0.000603
-1.20%
$363.85 million $7.89 million
Mar 15, 2022 $0.00061
-1.24%
$368.29 million $7.82 million
Mar 14, 2022 $0.000618
+1.24%
$373 million $8.04 million
Mar 13, 2022 $0.000611
-1.45%
$368.35 million $8.09 million
Mar 12, 2022 $0.00062
-5.72%
$373.77 million $7.95 million
Mar 11, 2022 $0.000658
+0.94%
$396.9 million $7.88 million
Mar 10, 2022 $0.000652
-1.51%
$393.31 million $7.91 million
Mar 9, 2022 $0.000662
-2.11%
$399.35 million $7.97 million
Mar 8, 2022 $0.000676
-0.46%
$408.02 million $7.49 million
Mar 7, 2022 $0.00068
+0.80%
$409.99 million $7.84 million
Mar 6, 2022 $0.000674
-0.67%
$406.83 million $7.25 million
Mar 5, 2022 $0.000679
-1.26%
$409.73 million $7.48 million
Mar 4, 2022 $0.000688
-0.61%
$414.95 million $7.7 million
Mar 3, 2022 $0.000692
+2.93%
$417.5 million $7.12 million
Mar 2, 2022 $0.000672
-0.11%
$405.6 million $7.26 million
Mar 1, 2022 $0.000673
+3.22%
$406.09 million $4.98 million
Feb 28, 2022 $0.000652
-0.39%
$393.46 million $5.27 million
Feb 27, 2022 $0.000655
-0.41%
$395.04 million $6.13 million
Feb 26, 2022 $0.000658
+0.60%
$396.72 million $5.99 million
Feb 25, 2022 $0.000654
+0.15%
$394.86 million $6.25 million
Feb 24, 2022 $0.000653
-3.42%
$394.05 million $6.32 million
Feb 23, 2022 $0.000676
+1.29%
$408 million $5.87 million
Feb 22, 2022 $0.000668
-0.86%
$402.78 million $5.9 million
Feb 21, 2022 $0.000673
-0.39%
$406.29 million $6.43 million
Feb 20, 2022 $0.000676
-0.79%
$408.06 million $6.42 million
Feb 19, 2022 $0.000682
-0.81%
$411.32 million $6.46 million
Feb 18, 2022 $0.000687
-1.23%
$414.51 million $6.46 million
Feb 17, 2022 $0.000696
-0.41%
$419.69 million $6.34 million
Feb 16, 2022 $0.000699
-0.54%
$421.72 million $6.41 million
Feb 15, 2022 $0.000703
-0.38%
$546.07 million $6.19 million
Feb 14, 2022 $0.000705
-2.47%
$548.14 million $6.32 million
Feb 13, 2022 $0.000723
+1.67%
$562.05 million $6.38 million
Feb 12, 2022 $0.000711
-1.96%
$552.79 million $6.31 million
Feb 11, 2022 $0.000726
-0.09%
$563.87 million $6.18 million