Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TORG Historical Data

TORG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2022 $0.000726
-2.58%
$564.4 million $6.36 million
Feb 9, 2022 $0.000746
-0.23%
$579.35 million $6.54 million
Feb 8, 2022 $0.000747
-0.56%
$580.69 million $6.15 million
Feb 7, 2022 $0.000751
+3.95%
$583.86 million $6.72 million
Feb 6, 2022 $0.000723
+1.35%
$561.68 million $6 million
Feb 5, 2022 $0.000713
+0.08%
$554.18 million $6.33 million
Feb 4, 2022 $0.000713
+0.81%
$553.75 million $6.53 million
Feb 3, 2022 $0.000707
+0.17%
$549.31 million $6.01 million
Feb 2, 2022 $0.000706
-0.29%
$548.38 million $6.45 million
Feb 1, 2022 $0.000708
+1.32%
$549.95 million $6.26 million
Jan 31, 2022 $0.000699
-0.25%
$542.82 million $6.25 million
Jan 30, 2022 $0.0007
+0.24%
$544.2 million $6.4 million
Jan 29, 2022 $0.000699
+0.48%
$542.92 million $6.33 million
Jan 28, 2022 $0.000695
+1.23%
$540.32 million $6.26 million
Jan 27, 2022 $0.000687
+0.41%
$533.86 million $6.37 million
Jan 26, 2022 $0.000684
-1.12%
$531.7 million $5.78 million
Jan 25, 2022 $0.000692
-1.33%
$537.74 million $6.54 million
Jan 24, 2022 $0.000701
+0.95%
$545 million $6.7 million
Jan 23, 2022 $0.000695
-0.09%
$539.9 million $6.82 million
Jan 22, 2022 $0.000695
-25.90%
$540.28 million $6.2 million
Jan 21, 2022 $0.000938
-1.95%
$729.1 million $6.4 million
Jan 20, 2022 $0.000957
-0.37%
$743.6 million $6.31 million
Jan 19, 2022 $0.000961
-1.00%
$746.37 million $6.48 million
Jan 18, 2022 $0.00097
-1.36%
$753.88 million $6.53 million
Jan 17, 2022 $0.000984
-1.29%
$764.29 million $4.21 million
Jan 16, 2022 $0.000996
-0.92%
$774.24 million $4.09 million
Jan 15, 2022 $0.00101
-0.17%
$781.39 million $4.15 million
Jan 14, 2022 $0.00101
-0.84%
$782.73 million $4.23 million
Jan 13, 2022 $0.00102
+0.89%
$789.34 million $4.21 million
Jan 12, 2022 $0.00101
+0.32%
$782.4 million $3.97 million
Jan 11, 2022 $0.001
-1.03%
$780.18 million $3.98 million
Jan 10, 2022 $0.00101
+20.57%
$788.27 million $4.32 million
Jan 9, 2022 $0.000841
-6.59%
$653.84 million $1.87 million
Jan 8, 2022 $0.000901
-0.74%
$699.97 million $3.91 million
Jan 7, 2022 $0.000908
-1.00%
$705.21 million $4.3 million
Jan 6, 2022 $0.000917
-0.25%
$712.31 million $3.88 million
Jan 5, 2022 $0.000925
-2.06%
$718.45 million $3.87 million
Jan 4, 2022 $0.000944
-1.53%
$733.58 million $4.21 million
Jan 3, 2022 $0.000958
-1.64%
$744.61 million $3.58 million
Jan 2, 2022 $0.000974
+3.65%
$756.8 million $4.29 million
Jan 1, 2022 $0.00094
-6.06%
$730.15 million $4.33 million
Dec 31, 2021 $0.001
-1.79%
$777.26 million $4.44 million
Dec 30, 2021 $0.00102
-0.53%
$791.13 million $4.65 million
Dec 29, 2021 $0.00102
-1.70%
$795.33 million $4.42 million
Dec 28, 2021 $0.00104
-2.12%
$809.56 million $4.55 million
Dec 27, 2021 $0.00107
-3.63%
$828.6 million $4.65 million
Dec 26, 2021 $0.00111
+3.75%
$859.79 million $4.6 million
Dec 25, 2021 $0.00107
-0.67%
$828.71 million $4.69 million
Dec 24, 2021 $0.00107
-0.79%
$833.07 million $4.31 million
Dec 23, 2021 $0.00108
-3.45%
$838.44 million $5.06 million