TORG Historical Data

TORG Page 25
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 0.000726
-2.58%
$ 564.4 million $ 6.36 million
Feb 9, 2022 $ 0.000746
-0.23%
$ 579.35 million $ 6.54 million
Feb 8, 2022 $ 0.000747
-0.56%
$ 580.69 million $ 6.15 million
Feb 7, 2022 $ 0.000751
+3.95%
$ 583.86 million $ 6.72 million
Feb 6, 2022 $ 0.000723
+1.35%
$ 561.68 million $ 6 million
Feb 5, 2022 $ 0.000713
+0.08%
$ 554.18 million $ 6.33 million
Feb 4, 2022 $ 0.000713
+0.81%
$ 553.75 million $ 6.53 million
Feb 3, 2022 $ 0.000707
+0.17%
$ 549.31 million $ 6.01 million
Feb 2, 2022 $ 0.000706
-0.29%
$ 548.38 million $ 6.45 million
Feb 1, 2022 $ 0.000708
+1.32%
$ 549.95 million $ 6.26 million
Jan 31, 2022 $ 0.000699
-0.25%
$ 542.82 million $ 6.25 million
Jan 30, 2022 $ 0.0007
+0.24%
$ 544.2 million $ 6.4 million
Jan 29, 2022 $ 0.000699
+0.48%
$ 542.92 million $ 6.33 million
Jan 28, 2022 $ 0.000695
+1.23%
$ 540.32 million $ 6.26 million
Jan 27, 2022 $ 0.000687
+0.41%
$ 533.86 million $ 6.37 million
Jan 26, 2022 $ 0.000684
-1.12%
$ 531.7 million $ 5.78 million
Jan 25, 2022 $ 0.000692
-1.33%
$ 537.74 million $ 6.54 million
Jan 24, 2022 $ 0.000701
+0.95%
$ 545 million $ 6.7 million
Jan 23, 2022 $ 0.000695
-0.09%
$ 539.9 million $ 6.82 million
Jan 22, 2022 $ 0.000695
-25.90%
$ 540.28 million $ 6.2 million
Jan 21, 2022 $ 0.000938
-1.95%
$ 729.1 million $ 6.4 million
Jan 20, 2022 $ 0.000957
-0.37%
$ 743.6 million $ 6.31 million
Jan 19, 2022 $ 0.000961
-1.00%
$ 746.37 million $ 6.48 million
Jan 18, 2022 $ 0.00097
-1.36%
$ 753.88 million $ 6.53 million
Jan 17, 2022 $ 0.000984
-1.29%
$ 764.29 million $ 4.21 million
Jan 16, 2022 $ 0.000996
-0.92%
$ 774.24 million $ 4.09 million
Jan 15, 2022 $ 0.00101
-0.17%
$ 781.39 million $ 4.15 million
Jan 14, 2022 $ 0.00101
-0.84%
$ 782.73 million $ 4.23 million
Jan 13, 2022 $ 0.00102
+0.89%
$ 789.34 million $ 4.21 million
Jan 12, 2022 $ 0.00101
+0.32%
$ 782.4 million $ 3.97 million
Jan 11, 2022 $ 0.001
-1.03%
$ 780.18 million $ 3.98 million
Jan 10, 2022 $ 0.00101
+20.57%
$ 788.27 million $ 4.32 million
Jan 9, 2022 $ 0.000841
-6.59%
$ 653.84 million $ 1.87 million
Jan 8, 2022 $ 0.000901
-0.74%
$ 699.97 million $ 3.91 million
Jan 7, 2022 $ 0.000908
-1.00%
$ 705.21 million $ 4.3 million
Jan 6, 2022 $ 0.000917
-0.25%
$ 712.31 million $ 3.88 million
Jan 5, 2022 $ 0.000925
-2.06%
$ 718.45 million $ 3.87 million
Jan 4, 2022 $ 0.000944
-1.53%
$ 733.58 million $ 4.21 million
Jan 3, 2022 $ 0.000958
-1.64%
$ 744.61 million $ 3.58 million
Jan 2, 2022 $ 0.000974
+3.65%
$ 756.8 million $ 4.29 million
Jan 1, 2022 $ 0.00094
-6.06%
$ 730.15 million $ 4.33 million
Dec 31, 2021 $ 0.001
-1.79%
$ 777.26 million $ 4.44 million
Dec 30, 2021 $ 0.00102
-0.53%
$ 791.13 million $ 4.65 million
Dec 29, 2021 $ 0.00102
-1.70%
$ 795.33 million $ 4.42 million
Dec 28, 2021 $ 0.00104
-2.12%
$ 809.56 million $ 4.55 million
Dec 27, 2021 $ 0.00107
-3.63%
$ 828.6 million $ 4.65 million
Dec 26, 2021 $ 0.00111
+3.75%
$ 859.79 million $ 4.6 million
Dec 25, 2021 $ 0.00107
-0.67%
$ 828.71 million $ 4.69 million
Dec 24, 2021 $ 0.00107
-0.79%
$ 833.07 million $ 4.31 million
Dec 23, 2021 $ 0.00108
-3.45%
$ 838.44 million $ 5.06 million