TORG Historical Data

TORG Page 27
Download
Date Close Price change Market cap Trading volume
Nov 2, 2021 $ 0.00291
+2.48%
$ 2.26 billion $ 3.82 million
Nov 1, 2021 $ 0.00284
+0.12%
$ 2.21 billion $ 3.95 million
Oct 31, 2021 $ 0.00284
+0.02%
$ 2.2 billion $ 3.54 million
Oct 30, 2021 $ 0.00284
-0.17%
$ 2.2 billion $ 3.38 million
Oct 29, 2021 $ 0.00284
+13.58%
$ 2.21 billion $ 2.58 million
Oct 28, 2021 $ 0.0025
-2.00%
$ 1.94 billion $ 2.73 million
Oct 27, 2021 $ 0.00255
-3.94%
$ 1.98 billion $ 3.16 million
Oct 26, 2021 $ 0.00266
+5.16%
$ 2.06 billion $ 3.16 million
Oct 25, 2021 $ 0.00253
+2.36%
$ 1.96 billion $ 3.09 million
Oct 24, 2021 $ 0.00247
-2.27%
$ 1.92 billion $ 2.84 million
Oct 23, 2021 $ 0.00253
+1.07%
$ 1.96 billion $ 2.88 million
Oct 22, 2021 $ 0.00252
-3.21%
$ 1.96 billion $ 3.16 million
Oct 21, 2021 $ 0.00261
-2.29%
$ 2.03 billion $ 2.75 million
Oct 20, 2021 $ 0.00267
-3.10%
$ 2.07 billion $ 2.99 million
Oct 19, 2021 $ 0.00275
+0.22%
$ 2.14 billion $ 4.61 million
Oct 18, 2021 $ 0.00275
+0.03%
$ 2.14 billion $ 4.61 million
Oct 17, 2021 $ 0.00275
+0.54%
$ 2.14 billion $ 3.19 million
Oct 16, 2021 $ 0.00274
+4.53%
$ 2.13 billion $ 3.78 million
Oct 15, 2021 $ 0.00262
-1.73%
$ 2.04 billion $ 3.09 million
Oct 14, 2021 $ 0.00267
+3.84%
$ 2.08 billion $ 3.08 million
Oct 13, 2021 $ 0.00257
+1.10%
$ 2 billion $ 3.18 million
Oct 12, 2021 $ 0.00254
-5.30%
$ 1.98 billion $ 3.11 million
Oct 11, 2021 $ 0.00269
+8.12%
$ 2.09 billion $ 5.06 million
Oct 10, 2021 $ 0.00248
-3.88%
$ 1.93 billion $ 4.54 million
Oct 9, 2021 $ 0.00258
-1.00%
$ 2.01 billion $ 5.21 million
Oct 8, 2021 $ 0.00261
+3.28%
$ 2.03 billion $ 5 million
Oct 7, 2021 $ 0.00253
+2.47%
$ 1.96 billion $ 6.58 million
Oct 6, 2021 $ 0.00247
-1.16%
$ 1.92 billion $ 4.62 million
Oct 5, 2021 $ 0.0025
-1.73%
$ 1.94 billion $ 4.91 million
Oct 4, 2021 $ 0.00254
-3.25%
$ 1.97 billion $ 4.99 million
Oct 3, 2021 $ 0.00262
-0.70%
$ 2.04 billion $ 4.46 million
Oct 2, 2021 $ 0.00264
+6.61%
$ 2.05 billion $ 4.3 million
Oct 1, 2021 $ 0.00246
+0.66%
$ 1.91 billion $ 5.57 million
Sep 30, 2021 $ 0.00245
-6.13%
$ 1.9 billion $ 5.24 million
Sep 29, 2021 $ 0.00261
+3.25%
$ 2.03 billion $ 5.4 million
Sep 28, 2021 $ 0.00252
-1.65%
$ 1.96 billion $ 5.2 million
Sep 27, 2021 $ 0.00257
+2.54%
$ 2 billion $ 4.54 million
Sep 26, 2021 $ 0.00251
-4.77%
$ 1.95 billion $ 2.64 million
Sep 25, 2021 $ 0.00264
-2.63%
$ 2.05 billion $ 2.77 million
Sep 24, 2021 $ 0.00271
+2.07%
$ 2.1 billion $ 2.37 million
Sep 23, 2021 $ 0.00265
+4.31%
$ 2.06 billion $ 2.23 million
Sep 22, 2021 $ 0.00254
+1.54%
$ 1.98 billion $ 2.38 million
Sep 21, 2021 $ 0.0025
+2.42%
$ 1.94 billion $ 2.17 million
Sep 20, 2021 $ 0.00244
+11.62%
$ 1.9 billion $ 2.42 million
Sep 19, 2021 $ 0.00219
-2.43%
$ 1.7 billion $ 1.98 million
Sep 18, 2021 $ 0.00224
+1.87%
$ 1.74 billion $ 1.29 million
Sep 17, 2021 $ 0.0022
-1.26%
$ 1.71 billion $ 1.66 million
Sep 16, 2021 $ 0.00223
+3.51%
$ 1.73 billion $ 1.48 million
Sep 15, 2021 $ 0.00215
-1.19%
$ 1.67 billion $ 2.1 million
Sep 14, 2021 $ 0.00218
+1.80%
$ 1.69 billion $ 2.22 million