TORG Historical Data

TORG Page 28
Download
Date Close Price change Market cap Trading volume
Sep 13, 2021 $ 0.00214
-3.07%
$ 1.66 billion $ 2.43 million
Sep 12, 2021 $ 0.00221
+8.61%
$ 1.72 billion $ 1.9 million
Sep 11, 2021 $ 0.00203
-9.86%
$ 1.58 billion $ 2.34 million
Sep 10, 2021 $ 0.00226
-0.11%
$ 1.75 billion $ 3.84 million
Sep 9, 2021 $ 0.00226
+3.74%
$ 1.75 billion $ 2.69 million
Sep 8, 2021 $ 0.00218
+33.20%
$ 1.69 billion $ 1.74 million
Sep 7, 2021 $ 0.00164
+12.25%
$ 1.27 billion $ 1.4 million
Sep 6, 2021 $ 0.00146
+12.90%
$ 1.14 billion $ 1.89 million
Sep 5, 2021 $ 0.0013
-3.94%
$ 1.01 billion $ 1.77 million
Sep 4, 2021 $ 0.00135
+6.93%
$ 1.05 billion $ 1.83 million
Sep 3, 2021 $ 0.00126
+14.71%
$ 981.37 million $ 1.72 million
Sep 2, 2021 $ 0.0011
-0.29%
$ 855.53 million $ 2.04 million
Sep 1, 2021 $ 0.00111
-1.63%
$ 860.61 million $ 2 million
Download