Coinranking
TORG Historical Data
TORG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 2024 | $0.0₇351 | +0.00% | ||
| Jul 28, 2024 | $0.0₇351 | -1.40% | ||
| Jul 27, 2024 | $0.0₇356 | +0.00% | ||
| Jul 26, 2024 | $0.0₇356 | +0.00% | ||
| Jul 25, 2024 | $0.0₇356 | +0.00% | ||
| Jul 24, 2024 | $0.0₇356 | +6.59% | ||
| Jul 23, 2024 | $0.0₇334 | +0.00% | ||
| Jul 22, 2024 | $0.0₇334 | +0.00% | ||
| Jul 21, 2024 | $0.0₇334 | +0.00% | ||
| Jul 20, 2024 | $0.0₇334 | +0.00% | ||
| Jul 19, 2024 | $0.0₇334 | +0.00% | ||
| Jul 18, 2024 | $0.0₇334 | +0.00% | ||
| Jul 17, 2024 | $0.0₇334 | +0.00% | ||
| Jul 16, 2024 | $0.0₇334 | +0.00% | ||
| Jul 15, 2024 | $0.0₇334 | +0.00% | ||
| Jul 14, 2024 | $0.0₇334 | +0.00% | ||
| Jul 13, 2024 | $0.0₇334 | +0.00% | ||
| Jul 12, 2024 | $0.0₇334 | +0.00% | ||
| Jul 11, 2024 | $0.0₇334 | -31.28% | ||
| Jul 10, 2024 | $0.0₇486 | +0.00% | ||
| Jul 9, 2024 | $0.0₇486 | +0.00% | ||
| Jul 8, 2024 | $0.0₇486 | +10.20% | ||
| Jul 7, 2024 | $0.0₇441 | +0.00% | ||
| Jul 6, 2024 | $0.0₇441 | +0.00% | ||
| Jul 5, 2024 | $0.0₇441 | +0.00% | ||
| Jul 4, 2024 | $0.0₇441 | -14.37% | ||
| Jul 3, 2024 | $0.0₇515 | +0.00% | ||
| Jul 2, 2024 | $0.0₇515 | +0.00% | ||
| Jul 1, 2024 | $0.0₇515 | +0.00% | ||
| Jun 30, 2024 | $0.0₇515 | +0.00% | ||
| Jun 29, 2024 | $0.0₇515 | +0.00% | ||
| Jun 28, 2024 | $0.0₇515 | +0.00% | ||
| Jun 27, 2024 | $0.0₇515 | -14.45% | ||
| Jun 26, 2024 | $0.0₇602 | +17.58% | ||
| Jun 25, 2024 | $0.0₇512 | +0.00% | ||
| Jun 24, 2024 | $0.0₇512 | +0.00% | ||
| Jun 23, 2024 | $0.0₇512 | +0.00% | ||
| Jun 22, 2024 | $0.0₇512 | +0.00% | ||
| Jun 21, 2024 | $0.0₇512 | -25.58% | ||
| Jun 20, 2024 | $0.0₇688 | +11.87% | ||
| Jun 19, 2024 | $0.0₇615 | +0.00% | ||
| Jun 18, 2024 | $0.0₇615 | +0.00% | ||
| Jun 17, 2024 | $0.0₇615 | +0.00% | ||
| Jun 16, 2024 | $0.0₇615 | +0.00% | ||
| Jun 15, 2024 | $0.0₇746 | +0.00% | ||
| Jun 14, 2024 | $0.0₇746 | -0.27% | ||
| Jun 13, 2024 | $0.0₇748 | +0.00% | ||
| Jun 12, 2024 | $0.0₇748 | +0.00% | ||
| Jun 11, 2024 | $0.0₇748 | +0.00% | ||
| Jun 10, 2024 | $0.0₇748 | +0.00% | ||