Coinranking
TORG Historical Data
TORG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9, 2024 | $0.0₇748 | +0.00% | ||
| Jun 8, 2024 | $0.0₇748 | +19.68% | ||
| Jun 7, 2024 | $0.0₇625 | +0.00% | ||
| Jun 6, 2024 | $0.0₇625 | -24.15% | ||
| Jun 5, 2024 | $0.0₇824 | +1.10% | ||
| Jun 4, 2024 | $0.0₇815 | -38.95% | ||
| Jun 3, 2024 | $0.0₆133 | -16.41% | ||
| Jun 2, 2024 | $0.0₆16 | +19.54% | ||
| Jun 1, 2024 | $0.0₆134 | -6.96% | ||
| May 31, 2024 | $0.0₆144 | +29.84% | ||
| May 30, 2024 | $0.0₆111 | +0.09% | ||
| May 29, 2024 | $0.0₇891 | +0.11% | ||
| May 28, 2024 | $0.0₇89 | +0.00% | ||
| May 27, 2024 | $0.0₇89 | +122.50% | ||
| May 26, 2024 | $0.0₇4 | +0.00% | ||
| May 25, 2024 | $0.0₇4 | +0.00% | ||
| May 24, 2024 | $0.0₇4 | -43.50% | ||
| May 23, 2024 | $0.0₇708 | +0.00% | ||
| May 22, 2024 | $0.0₇708 | +0.00% | ||
| May 21, 2024 | $0.0₇708 | +0.00% | ||
| May 20, 2024 | $0.0₇708 | -7.57% | ||
| May 19, 2024 | $0.0₇766 | +17.67% | ||
| May 18, 2024 | $0.0₇651 | -8.57% | ||
| May 17, 2024 | $0.0₇712 | +0.00% | ||
| May 16, 2024 | $0.0₇712 | +77.56% | ||
| May 15, 2024 | $0.0₇401 | +0.00% | ||
| May 14, 2024 | $0.0₇401 | +0.00% | ||
| May 13, 2024 | $0.0₇401 | +0.00% | ||
| May 12, 2024 | $0.0₇401 | -25.33% | ||
| May 11, 2024 | $0.0₇537 | +10.04% | ||
| May 10, 2024 | $0.0₇488 | +0.00% | ||
| May 9, 2024 | $0.0₇488 | +8.93% | ||
| May 8, 2024 | $0.0₇448 | -10.40% | ||
| May 7, 2024 | $0.0₇5 | -0.99% | ||
| May 6, 2024 | $0.0₇505 | +23.77% | ||
| May 5, 2024 | $0.0₇408 | +0.00% | ||
| May 4, 2024 | $0.0₇408 | -19.37% | ||
| May 3, 2024 | $0.0₇506 | +0.60% | ||
| May 2, 2024 | $0.0₇503 | -0.59% | ||
| May 1, 2024 | $0.0₇506 | +0.00% | ||
| Apr 30, 2024 | $0.0₇506 | -2.32% | ||
| Apr 29, 2024 | $0.0₇518 | +1.97% | ||
| Apr 28, 2024 | $0.0₇508 | +0.00% | ||
| Apr 27, 2024 | $0.0₇888 | +75.49% | ||
| Apr 26, 2024 | $0.0₇506 | +0.00% | ||
| Apr 25, 2024 | $0.0₇506 | +9.76% | ||
| Apr 24, 2024 | $0.0₇461 | +0.00% | ||
| Apr 23, 2024 | $0.0₇461 | -23.17% | ||
| Apr 22, 2024 | $0.0₇6 | -16.20% | ||
| Apr 21, 2024 | $0.0₇716 | +78.11% | ||