Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upsmarty Historical Data

UPY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.0822
+5.01%
$82.24 million $18,260
Aug 6, 2026 $0.0785
+6.59%
$78.47 million $25,408
Aug 5, 2026 $0.0723
+3.83%
$72.28 million $20,310
Aug 4, 2026 $0.0693
-2.80%
$69.29 million $7,676
Aug 3, 2026 $0.0715
+3.82%
$71.52 million $9,489
Aug 2, 2026 $0.0688
-4.31%
$68.85 million $24,554
Aug 1, 2026 $0.072
+1.24%
$72.01 million $6,644
Jul 31, 2026 $0.0712
-2.05%
$71.16 million $9,287
Jul 30, 2026 $0.0727
+0.05%
$72.68 million $13,269
Jul 29, 2026 $0.0726
-1.15%
$72.62 million $9,056
Jul 28, 2026 $0.0731
+1.64%
$73.06 million $12,176
Jul 27, 2026 $0.0718
-2.67%
$71.82 million $16,644
Jul 26, 2026 $0.0734
+1.41%
$73.39 million $7,690
Jul 25, 2026 $0.0727
-0.60%
$72.68 million $8,013
Jul 24, 2026 $0.0732
-1.80%
$73.24 million $7,873
Jul 23, 2026 $0.0742
-0.87%
$74.15 million $10,385
Jul 22, 2026 $0.0751
+2.09%
$75.1 million $10,962
Jul 21, 2026 $0.0734
+2.45%
$73.43 million $10,508
Jul 20, 2026 $0.0712
+0.80%
$71.23 million $7,559
Jul 19, 2026 $0.0709
+1.01%
$70.86 million $5,935
Jul 18, 2026 $0.07
+1.53%
$69.98 million $8,289
Jul 17, 2026 $0.0693
-0.32%
$69.27 million $7,336
Jul 16, 2026 $0.0696
-2.17%
$69.64 million $5,540
Jul 15, 2026 $0.0711
-6.72%
$71.11 million $12,261
Jul 14, 2026 $0.076
-3.08%
$75.96 million $14,890
Jul 13, 2026 $0.0786
-3.01%
$78.64 million $15,423
Jul 12, 2026 $0.0817
-0.87%
$81.68 million $9,049
Jul 11, 2026 $0.0824
+0.95%
$82.42 million $7,858
Jul 10, 2026 $0.0815
-4.42%
$81.5 million $10,703
Jul 9, 2026 $0.0849
-1.13%
$84.92 million $14,170
Jul 8, 2026 $0.0854
-1.08%
$85.38 million $8,843
Jul 7, 2026 $0.0862
+0.67%
$86.25 million $8,619
Jul 6, 2026 $0.0859
-2.11%
$85.94 million $12,497
Jul 5, 2026 $0.0867
+1.88%
$86.72 million $13,771
Jul 4, 2026 $0.085
-3.26%
$84.98 million $12,381
Jul 3, 2026 $0.0881
-1.48%
$88.09 million $9,286
Jul 2, 2026 $0.0897
-0.26%
$89.72 million $16,792
Jul 1, 2026 $0.0899
+4.10%
$89.93 million $16,396
Jun 30, 2026 $0.0865
-0.92%
$86.46 million $20,042
Jun 29, 2026 $0.0873
-2.05%
$87.3 million $12,106
Jun 28, 2026 $0.0896
+1.70%
$89.63 million $13,185
Jun 27, 2026 $0.0882
+1.94%
$88.24 million $14,622
Jun 26, 2026 $0.0866
+5.86%
$86.55 million $26,145
Jun 25, 2026 $0.0813
-0.97%
$81.3 million $17,242
Jun 24, 2026 $0.0821
+1.12%
$82.07 million $24,590
Jun 23, 2026 $0.081
-0.10%
$80.98 million $11,245
Jun 22, 2026 $0.0807
+0.30%
$80.75 million $10,038
Jun 21, 2026 $0.0798
-0.24%
$79.85 million $12,439
Jun 20, 2026 $0.0802
+1.23%
$80.2 million $8,285
Jun 19, 2026 $0.0792
+2.14%
$79.16 million $10,837