Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upsmarty Historical Data

UPY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.0779
-0.36%
$77.88 million $14,395
Jun 17, 2026 $0.0785
-0.17%
$78.49 million $13,764
Jun 16, 2026 $0.0791
+2.90%
$79.12 million $15,728
Jun 15, 2026 $0.0765
-0.55%
$76.53 million $8,838
Jun 14, 2026 $0.0772
-1.01%
$77.23 million $9,443
Jun 13, 2026 $0.0777
+2.32%
$77.75 million $8,216
Jun 12, 2026 $0.076
-5.65%
$75.95 million $12,007
Jun 11, 2026 $0.0788
-3.51%
$78.84 million $12,433
Jun 10, 2026 $0.082
-1.54%
$82.03 million $15,109
Jun 9, 2026 $0.0828
-1.70%
$82.79 million $17,965
Jun 8, 2026 $0.0843
-3.14%
$84.31 million $12,707
Jun 7, 2026 $0.0874
-0.63%
$87.36 million $8,253
Jun 6, 2026 $0.0873
-0.53%
$87.32 million $9,414
Jun 5, 2026 $0.0877
-1.22%
$87.66 million $11,890
Jun 4, 2026 $0.0886
-1.80%
$88.6 million $11,937
Jun 3, 2026 $0.0906
-0.86%
$90.65 million $10,254
Jun 2, 2026 $0.0916
-1.05%
$91.61 million $11,946
Jun 1, 2026 $0.0921
-2.01%
$92.06 million $12,937
May 31, 2026 $0.0939
-1.31%
$93.89 million $10,281
May 30, 2026 $0.0948
-0.01%
$94.83 million $11,981
May 29, 2026 $0.0948
+1.73%
$94.79 million $17,087
May 28, 2026 $0.093
+1.36%
$92.98 million $13,028
May 27, 2026 $0.0914
-3.53%
$91.42 million $13,202
May 26, 2026 $0.0937
-1.80%
$93.65 million $11,055
May 25, 2026 $0.0951
+19.34%
$95.15 million $35,234
May 24, 2026 $0.0807
-21.27%
$80.73 million $24,657
May 23, 2026 $0.103
+2.52%
$102.84 million $16,786
May 22, 2026 $0.1
-98.95%
$100.35 million $21,606
May 21, 2026 $9.58
-0.58%
$9.58 billion $116,224
May 20, 2026 $9.93
+2.13%
$9.93 billion $210,722
May 19, 2026 $9.75
+5.24%
$9.75 billion $95,178
May 18, 2026 $10.79
+8.71%
$10.79 billion $130,324
May 17, 2026 $10.81
+17.82%
$10.81 billion $147,970
May 16, 2026 $8.98
-15.26%
$8.98 billion $226,452
May 15, 2026 $9.66
-10.28%
$9.66 billion $185,998
May 14, 2026 $11.29
+5.83%
$11.29 billion $288,852
May 13, 2026 $10.69
+14.60%
$10.69 billion $326,631
May 12, 2026 $8.61
-14.58%
$8.61 billion $139,434
May 11, 2026 $10.2
-14.27%
$10.2 billion $147,125
May 10, 2026 $10.96
-15.33%
$10.96 billion $138,217
May 9, 2026 $11.37
-16.54%
$11.37 billion $393,292
May 8, 2026 $13.95
-4.11%
$13.95 billion $159,577
May 7, 2026 $0.0725
+5.23%
$72.52 million $520
May 6, 2026 $0.0689
-9.33%
$68.91 million $691
May 5, 2026 $0.0761
+4.22%
$76.08 million $2,592
May 4, 2026 $0.073
+4.00%
$73 million $1,278
May 3, 2026 $0.0674
+4.82%
$67.36 million $1,236
May 2, 2026 $0.0639
-2.03%
$63.9 million $510
May 1, 2026 $0.0674
+0.42%
$67.39 million $389
Apr 30, 2026 $0.0665
+0.67%
$66.55 million $515