Upsmarty Historical Data

UPY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0494
-3.96%
$ 49.37 million $ 4,703
Feb 24, 2026 $ 0.0522
-1.49%
$ 52.21 million $ 14,867
Feb 23, 2026 $ 0.0528
-6.08%
$ 52.79 million $ 5,316
Feb 22, 2026 $ 0.056
-0.06%
$ 56.01 million $ 7,798
Feb 21, 2026 $ 0.0561
-0.51%
$ 56.05 million $ 3,427
Feb 20, 2026 $ 0.0554
+1.28%
$ 55.39 million $ 10,476
Feb 19, 2026 $ 0.0549
-27.27%
$ 54.92 million $ 3,764
Feb 18, 2026 $ 0.0567
-1.25%
$ 56.66 million $ 3,438
Feb 17, 2026 $ 0.0574
-2.56%
$ 57.44 million $ 11,421
Feb 16, 2026 $ 0.0581
-2.08%
$ 58.07 million $ 4,877
Feb 15, 2026 $ 0.0591
-4.61%
$ 59.1 million $ 4,902
Feb 14, 2026 $ 0.0621
-2.42%
$ 62.09 million $ 3,549
Feb 13, 2026 $ 0.064
-1.01%
$ 63.96 million $ 10,040
Feb 12, 2026 $ 0.0641
-0.66%
$ 64.08 million $ 12,589
Feb 11, 2026 $ 0.0643
-2.10%
$ 64.32 million $ 11,284
Feb 10, 2026 $ 0.065
-0.84%
$ 64.96 million $ 21,124
Feb 9, 2026 $ 0.0651
-1.54%
$ 65.14 million $ 10,829
Feb 8, 2026 $ 0.0661
-1.09%
$ 66.07 million $ 10,158
Feb 7, 2026 $ 0.0667
-4.03%
$ 66.54 million $ 11,586
Feb 6, 2026 $ 0.0699
+6.47%
$ 69.9 million $ 9,226
Feb 5, 2026 $ 0.0655
-0.53%
$ 65.48 million $ 6,284
Feb 4, 2026 $ 0.0657
-1.90%
$ 65.67 million $ 7,692
Feb 3, 2026 $ 0.0667
-1.66%
$ 66.65 million $ 7,454
Feb 2, 2026 $ 0.0688
+1.12%
$ -- $ 3,631
Feb 1, 2026 $ 0.0681
-1.07%
$ 68.1 million $ 4,720
Jan 31, 2026 $ 0.0688
-0.97%
$ 68.76 million $ 8,432
Jan 30, 2026 $ 0.0706
+0.50%
$ -- $ 12,211
Jan 29, 2026 $ 0.0707
+0.60%
$ -- $ 1,176
Jan 28, 2026 $ 0.0698
-2.37%
$ 69.84 million $ 8,387
Jan 27, 2026 $ 0.0721
-4.00%
$ 72.13 million $ 22,200
Jan 26, 2026 $ 0.0745
-2.14%
$ -- $ 4,771
Jan 25, 2026 $ 0.0757
+0.01%
$ 75.74 million $ 7,914
Jan 24, 2026 $ 0.0763
-3.72%
$ 76.29 million $ 19,504
Jan 23, 2026 $ 0.0796
-4.32%
$ 79.64 million $ 12,760
Jan 22, 2026 $ 0.0843
-4.33%
$ 84.28 million $ 9,937
Jan 21, 2026 $ 0.0877
-2.28%
$ 88.6 million $ 14,538
Jan 20, 2026 $ 0.0908
-1.92%
$ 90.79 million $ 27,523
Jan 19, 2026 $ 0.0931
-1.15%
$ 93.09 million $ 15,145
Jan 18, 2026 $ 0.095
-0.33%
$ 94.97 million $ 13,739
Jan 17, 2026 $ 0.0951
-1.33%
$ 95.12 million $ 22,924
Jan 16, 2026 $ 0.0954
+16.58%
$ 95.36 million $ 29,682
Jan 15, 2026 $ 0.0811
+11.56%
$ 81.12 million $ 16,506
Jan 14, 2026 $ 0.0731
+2.08%
$ 73.1 million $ 9,900
Jan 13, 2026 $ 0.0733
+7.06%
$ 73.25 million $ 1,401
Jan 12, 2026 $ 0.0673
-2.89%
$ 67.3 million $ 17,704
Jan 11, 2026 $ 0.0692
+4.71%
$ 69.22 million $ 14,791
Jan 10, 2026 $ 0.0637
+0.76%
$ 63.7 million $ 9,204
Jan 9, 2026 $ 0.0629
-6.41%
$ 62.93 million $ 9,472
Jan 8, 2026 $ 0.0654
-1.75%
$ 65.42 million $ 4,202
Jan 7, 2026 $ 0.068
-3.41%
$ 68.01 million $ 8,534