Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upsmarty Historical Data

UPY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.0822
+5.01%
$82.24 million $18,260
Aug 6, 2026 $0.0785
+6.59%
$78.47 million $25,408
Aug 5, 2026 $0.0723
+3.83%
$72.28 million $20,310
Aug 4, 2026 $0.0693
-2.80%
$69.29 million $7,676
Aug 3, 2026 $0.0715
+3.82%
$71.52 million $9,489
Aug 2, 2026 $0.0688
-4.31%
$68.85 million $24,554
Aug 1, 2026 $0.072
+1.24%
$72.01 million $6,644
Jul 31, 2026 $0.0712
-2.05%
$71.16 million $9,287
Jul 30, 2026 $0.0727
+0.05%
$72.68 million $13,269
Jul 29, 2026 $0.0726
-1.15%
$72.62 million $9,056
Jul 28, 2026 $0.0731
+1.64%
$73.06 million $12,176
Jul 27, 2026 $0.0718
-2.67%
$71.82 million $16,644
Jul 26, 2026 $0.0734
+1.41%
$73.39 million $7,690
Jul 25, 2026 $0.0727
-0.60%
$72.68 million $8,013
Jul 24, 2026 $0.0732
-1.80%
$73.24 million $7,873
Jul 23, 2026 $0.0742
-0.87%
$74.15 million $10,385
Jul 22, 2026 $0.0751
+2.09%
$75.1 million $10,962
Jul 21, 2026 $0.0734
+2.45%
$73.43 million $10,508
Jul 20, 2026 $0.0712
+0.80%
$71.23 million $7,559
Jul 19, 2026 $0.0709
+1.01%
$70.86 million $5,935
Jul 18, 2026 $0.07
+1.53%
$69.98 million $8,289
Jul 17, 2026 $0.0693
-0.32%
$69.27 million $7,336
Jul 16, 2026 $0.0696
-2.17%
$69.64 million $5,540
Jul 15, 2026 $0.0711
-6.72%
$71.11 million $12,261
Jul 14, 2026 $0.076
-3.08%
$75.96 million $14,890
Jul 13, 2026 $0.0786
-3.01%
$78.64 million $15,423
Jul 12, 2026 $0.0817
-0.87%
$81.68 million $9,049
Jul 11, 2026 $0.0824
+0.95%
$82.42 million $7,858
Jul 10, 2026 $0.0815
-4.42%
$81.5 million $10,703
Jul 9, 2026 $0.0849
-1.13%
$84.92 million $14,170
Jul 8, 2026 $0.0854
-1.08%
$85.38 million $8,843
Jul 7, 2026 $0.0862
+0.67%
$86.25 million $8,619
Jul 6, 2026 $0.0859
-2.11%
$85.94 million $12,497
Jul 5, 2026 $0.0867
+1.88%
$86.72 million $13,771
Jul 4, 2026 $0.085
-3.26%
$84.98 million $12,381
Jul 3, 2026 $0.0881
-1.48%
$88.09 million $9,286
Jul 2, 2026 $0.0897
-0.26%
$89.72 million $16,792
Jul 1, 2026 $0.0899
+4.10%
$89.93 million $16,396
Jun 30, 2026 $0.0865
-0.92%
$86.46 million $20,042
Jun 29, 2026 $0.0873
-2.05%
$87.3 million $12,106
Jun 28, 2026 $0.0896
+1.70%
$89.63 million $13,185
Jun 27, 2026 $0.0882
+1.94%
$88.24 million $14,622
Jun 26, 2026 $0.0866
+5.86%
$86.55 million $26,145
Jun 25, 2026 $0.0813
-0.97%
$81.3 million $17,242
Jun 24, 2026 $0.0821
+1.12%
$82.07 million $24,590
Jun 23, 2026 $0.081
-0.10%
$80.98 million $11,245
Jun 22, 2026 $0.0807
+0.30%
$80.75 million $10,038
Jun 21, 2026 $0.0798
-0.24%
$79.85 million $12,439
Jun 20, 2026 $0.0802
+1.23%
$80.2 million $8,285
Jun 19, 2026 $0.0792
+2.14%
$79.16 million $10,837