Upsmarty Historical Data

UPY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0769
+0.00%
$ 76.94 million $ 5,288
Apr 13, 10 AM $ 0.0773
+0.06%
$ 77.34 million $ 5,269
Apr 13, 9 AM $ 0.0772
+0.22%
$ 77.22 million $ 4,812
Apr 13, 8 AM $ 0.0769
+0.21%
$ 76.86 million $ 5,167
Apr 13, 7 AM $ 0.077
+0.00%
$ 77.05 million $ 5,216
Apr 13, 6 AM $ 0.077
-0.87%
$ 77 million $ 5,189
Apr 13, 5 AM $ 0.0775
+0.05%
$ 77.54 million $ 4,765
Apr 13, 4 AM $ 0.077
+0.00%
$ 77.03 million $ 4,949
Apr 13, 3 AM $ 0.0765
+0.00%
$ 76.49 million $ 4,762
Apr 12, 10 PM $ 0.0763
+0.28%
$ 76.34 million $ 5,006
Apr 12, 9 PM $ 0.0763
+0.25%
$ 76.25 million $ 4,852
Apr 12, 8 PM $ 0.076
-0.64%
$ 76.02 million $ 4,734
Apr 12, 7 PM $ 0.0768
+0.13%
$ 76.79 million $ 4,436
Apr 12, 6 PM $ 0.0766
+0.78%
$ 76.57 million $ 4,502
Apr 12, 5 PM $ 0.0762
-0.26%
$ 76.15 million $ 4,612
Apr 12, 4 PM $ 0.0765
+0.02%
$ 76.51 million $ 5,270
Apr 12, 3 PM $ 0.0766
+0.48%
$ 76.58 million $ 5,196
Apr 12, 2 PM $ 0.0766
-0.16%
$ 76.57 million $ 4,919
Apr 12, 1 PM $ 0.0764
-0.03%
$ 76.38 million $ 4,895
Apr 12, 12 PM $ 0.0767
-0.54%
$ 76.68 million $ 4,602
Apr 12, 11 AM $ 0.0767
+0.00%
$ 76.68 million $ 4,864
Apr 12, 10 AM $ 0.0771
+0.02%
$ 77.06 million $ 8,377
Apr 12, 9 AM $ 0.0769
-0.46%
$ 76.95 million $ 8,397
Apr 12, 8 AM $ 0.0774
+0.02%
$ 77.39 million $ 8,367
Apr 12, 7 AM $ 0.0773
-0.64%
$ 77.29 million $ 8,989
Apr 12, 6 AM $ 0.0777
+0.36%
$ 77.67 million $ 8,906
Apr 12, 5 AM $ 0.0775
-0.07%
$ 77.45 million $ 8,990
Apr 12, 4 AM $ 0.0772
-0.13%
$ 77.23 million $ 8,648
Apr 12, 3 AM $ 0.0772
+0.11%
$ 77.22 million $ 8,408
Apr 12, 12 AM $ 0.0771
+0.00%
$ 77.14 million $ 8,195
Apr 11, 9 PM $ 0.0769
-0.09%
$ 76.89 million $ 8,006
Apr 11, 8 PM $ 0.0769
+0.28%
$ 76.89 million $ 7,955
Apr 11, 7 PM $ 0.0766
-0.80%
$ 76.58 million $ 8,266
Apr 11, 6 PM $ 0.0773
+0.65%
$ 77.3 million $ 8,362
Apr 11, 5 PM $ 0.077
-0.17%
$ 77.02 million $ 8,171
Apr 11, 4 PM $ 0.0762
-1.28%
$ 76.23 million $ 8,154
Apr 11, 2 PM $ 0.0774
-0.32%
$ 77.37 million $ 8,040
Apr 11, 1 PM $ 0.0777
+0.08%
$ 77.69 million $ 8,107
Apr 11, 12 PM $ 0.0777
+0.21%
$ 77.73 million $ 8,353
Apr 11, 11 AM $ 0.0775
-0.96%
$ 77.55 million $ 8,030
Apr 11, 10 AM $ 0.0781
+3.02%
$ 78.12 million $ 7,198
Apr 11, 9 AM $ 0.0758
+0.22%
$ 75.76 million $ 4,363
Apr 11, 8 AM $ 0.0757
-0.52%
$ 75.72 million $ 3,960
Apr 11, 7 AM $ 0.0761
-0.34%
$ 76.07 million $ 3,309
Apr 11, 6 AM $ 0.0765
+0.48%
$ 76.49 million $ 3,365
Apr 11, 5 AM $ 0.0759
+0.31%
$ 75.91 million $ 3,911
Apr 10, 9 PM $ 0.0757
+0.00%
$ 75.71 million $ 5,535
Apr 10, 8 PM $ 0.0759
+0.47%
$ 75.89 million $ 8,909
Apr 10, 7 PM $ 0.0756
+0.74%
$ 75.61 million $ 8,882
Apr 10, 6 PM $ 0.075
+0.04%
$ 74.99 million $ 8,651