Upsmarty Historical Data

UPY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 0.0892
+0.34%
$ 89.21 million $ 15,322
Jun 27, 5 PM $ 0.0888
+0.06%
$ 88.76 million $ 15,338
Jun 27, 4 PM $ 0.0886
-0.92%
$ 88.58 million $ 15,420
Jun 27, 3 PM $ 0.0895
+0.31%
$ 89.5 million $ 15,862
Jun 27, 2 PM $ 0.0893
-0.63%
$ 89.28 million $ 17,169
Jun 27, 1 PM $ 0.0899
-0.12%
$ 89.92 million $ 26,851
Jun 27, 12 PM $ 0.0901
+1.57%
$ 90.09 million $ 28,330
Jun 27, 11 AM $ 0.0887
+0.54%
$ 88.68 million $ 29,394
Jun 27, 10 AM $ 0.0882
+0.12%
$ 88.2 million $ 28,325
Jun 27, 9 AM $ 0.0881
+0.85%
$ 88.06 million $ 28,975
Jun 27, 8 AM $ 0.0875
-1.36%
$ 87.52 million $ 29,135
Jun 27, 7 AM $ 0.0889
+0.23%
$ 88.91 million $ 29,532
Jun 27, 6 AM $ 0.0886
+0.04%
$ 88.64 million $ 29,312
Jun 27, 5 AM $ 0.0886
-0.25%
$ 88.55 million $ 27,916
Jun 27, 4 AM $ 0.0879
+0.69%
$ 87.9 million $ 27,617
Jun 27, 3 AM $ 0.0872
+0.68%
$ 87.16 million $ 27,130
Jun 27, 2 AM $ 0.0862
+0.00%
$ 86.19 million $ 26,465
Jun 27, 1 AM $ 0.0859
-0.77%
$ 85.89 million $ 26,429
Jun 26, 11 PM $ 0.0866
+0.00%
$ 86.55 million $ 26,145
Jun 26, 10 PM $ 0.0864
+0.63%
$ 86.36 million $ 26,094
Jun 26, 9 PM $ 0.0859
+0.00%
$ 85.85 million $ 26,081
Jun 26, 8 PM $ 0.0859
-0.41%
$ 85.93 million $ 26,600
Jun 26, 7 PM $ 0.0861
+0.42%
$ 86.14 million $ 26,127
Jun 26, 6 PM $ 0.0857
-0.81%
$ 85.67 million $ 25,704
Jun 26, 5 PM $ 0.0866
+1.53%
$ 86.62 million $ 26,824
Jun 26, 4 PM $ 0.0856
+0.22%
$ 85.56 million $ 26,768
Jun 26, 3 PM $ 0.0854
-0.84%
$ 85.37 million $ 26,418
Jun 26, 2 PM $ 0.0863
+5.18%
$ 86.34 million $ 25,879
Jun 26, 1 PM $ 0.0827
+1.47%
$ 82.68 million $ 15,626
Jun 26, 12 PM $ 0.0815
-0.73%
$ 81.46 million $ 14,792
Jun 26, 11 AM $ 0.0828
+2.15%
$ 82.76 million $ 14,578
Jun 26, 10 AM $ 0.0812
+1.21%
$ 81.24 million $ 15,218
Jun 26, 9 AM $ 0.081
-1.41%
$ 80.95 million $ 15,031
Jun 26, 8 AM $ 0.0823
+1.22%
$ 82.26 million $ 15,056
Jun 26, 7 AM $ 0.0813
+0.15%
$ 81.34 million $ 16,980
Jun 26, 6 AM $ 0.0819
+0.11%
$ 81.89 million $ 16,770
Jun 26, 5 AM $ 0.0819
-1.26%
$ 81.92 million $ 17,292
Jun 26, 4 AM $ 0.0819
+0.02%
$ 81.9 million $ 17,086
Jun 26, 3 AM $ 0.0823
+0.68%
$ 82.31 million $ 17,343
Jun 25, 11 PM $ 0.0813
+0.00%
$ 81.3 million $ 17,242
Jun 25, 10 PM $ 0.0812
-0.34%
$ 81.24 million $ 17,205
Jun 25, 9 PM $ 0.0815
+0.22%
$ 81.52 million $ 17,434
Jun 25, 8 PM $ 0.0819
+0.64%
$ 81.92 million $ 17,116
Jun 25, 7 PM $ 0.0812
-0.22%
$ 81.24 million $ 17,533
Jun 25, 6 PM $ 0.0812
-0.76%
$ 81.22 million $ 18,255
Jun 25, 5 PM $ 0.0818
-0.34%
$ 81.79 million $ 18,233
Jun 25, 4 PM $ 0.0822
-0.18%
$ 82.16 million $ 18,655
Jun 25, 3 PM $ 0.0825
+0.04%
$ 82.54 million $ 19,567
Jun 25, 2 PM $ 0.0824
+0.00%
$ 82.45 million $ 22,433
Jun 25, 1 PM $ 0.082
-1.18%
$ 81.99 million $ 22,464