Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upsmarty Historical Data

UPY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 11 AM $0.195
-0.33%
$194.53 million $31,341
Sep 24, 10 AM $0.194
-1.07%
$194.36 million $34,086
Sep 24, 9 AM $0.196
+0.37%
$196.41 million $37,612
Sep 24, 8 AM $0.195
-1.29%
$195.34 million $44,553
Sep 24, 7 AM $0.194
-2.38%
$193.93 million $52,512
Sep 24, 6 AM $0.198
+0.00%
$197.84 million $58,297
Sep 24, 5 AM $0.199
+0.73%
$198.62 million $60,503
Sep 24, 4 AM $0.197
+0.74%
$197.26 million $55,746
Sep 24, 3 AM $0.196
-0.16%
$195.58 million $55,717
Sep 24, 2 AM $0.197
+1.22%
$196.69 million $56,033
Sep 23, 10 PM $0.194
+0.18%
$193.83 million $54,484
Sep 23, 9 PM $0.194
+0.23%
$193.74 million $54,526
Sep 23, 8 PM $0.193
+0.22%
$193.16 million $55,017
Sep 23, 7 PM $0.192
-0.63%
$191.97 million $55,457
Sep 23, 6 PM $0.193
-0.13%
$193.12 million $62,396
Sep 23, 5 PM $0.193
+0.29%
$193.07 million $64,713
Sep 23, 4 PM $0.193
+1.15%
$193.39 million $65,451
Sep 23, 3 PM $0.191
-0.22%
$190.97 million $68,782
Sep 23, 2 PM $0.192
+0.51%
$191.51 million $67,811
Sep 23, 1 PM $0.191
+0.88%
$190.91 million $67,282
Sep 23, 12 PM $0.192
+0.23%
$192.23 million $71,098
Sep 23, 11 AM $0.192
-0.69%
$191.6 million $63,244
Sep 23, 10 AM $0.193
-1.54%
$192.55 million $65,373
Sep 23, 9 AM $0.195
+0.23%
$195.48 million $65,589
Sep 23, 8 AM $0.197
-1.26%
$196.72 million $65,144
Sep 23, 7 AM $0.195
+1.89%
$195.05 million $65,410
Sep 23, 6 AM $0.194
+1.06%
$193.75 million $58,159
Sep 23, 5 AM $0.192
-0.30%
$191.63 million $54,616
Sep 23, 4 AM $0.192
+1.93%
$192.43 million $54,723
Sep 23, 3 AM $0.189
-0.67%
$188.7 million $53,380
Sep 23, 2 AM $0.191
+0.00%
$190.8 million $52,852
Sep 23, 12 AM $0.19
+0.00%
$189.69 million $53,937
Sep 22, 9 PM $0.19
+0.35%
$189.77 million $53,752
Sep 22, 8 PM $0.189
-0.89%
$189.3 million $55,414
Sep 22, 7 PM $0.191
+1.64%
$191.17 million $55,257
Sep 22, 6 PM $0.188
-0.52%
$188.49 million $59,542
Sep 22, 5 PM $0.188
+0.24%
$188.22 million $64,042
Sep 22, 4 PM $0.189
-0.08%
$188.64 million $62,825
Sep 22, 3 PM $0.184
-0.33%
$184.47 million $56,894
Sep 22, 2 PM $0.184
-0.27%
$183.53 million $57,001
Sep 22, 1 PM $0.185
+0.37%
$184.75 million $57,363
Sep 22, 12 PM $0.184
-1.22%
$183.95 million $54,433
Sep 22, 11 AM $0.186
-1.81%
$185.84 million $54,056
Sep 22, 10 AM $0.19
+0.79%
$189.64 million $52,350
Sep 22, 9 AM $0.189
+2.32%
$188.53 million $48,120
Sep 22, 8 AM $0.186
-0.13%
$186.46 million $41,431
Sep 22, 7 AM $0.187
-0.69%
$186.61 million $32,827
Sep 22, 6 AM $0.188
+0.42%
$187.75 million $34,508
Sep 22, 5 AM $0.186
-0.05%
$186.1 million $33,490
Sep 22, 4 AM $0.186
+0.37%
$185.8 million $34,022