Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upsmarty Historical Data

UPY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2026 $0.0931
-1.15%
$93.09 million $15,145
Jan 18, 2026 $0.095
-0.33%
$94.97 million $13,739
Jan 17, 2026 $0.0951
-1.33%
$95.12 million $22,924
Jan 16, 2026 $0.0954
+16.58%
$95.36 million $29,682
Jan 15, 2026 $0.0811
+11.56%
$81.12 million $16,506
Jan 14, 2026 $0.0731
+2.08%
$73.1 million $9,900
Jan 13, 2026 $0.0733
+7.06%
$73.25 million $1,401
Jan 12, 2026 $0.0673
-2.89%
$67.3 million $17,704
Jan 11, 2026 $0.0692
+4.71%
$69.22 million $14,791
Jan 10, 2026 $0.0637
+0.76%
$63.7 million $9,204
Jan 9, 2026 $0.0629
-6.41%
$62.93 million $9,472
Jan 8, 2026 $0.0654
-1.75%
$65.42 million $4,202
Jan 7, 2026 $0.068
-3.41%
$68.01 million $8,534
Jan 6, 2026 $0.0712
+1.90%
$71.17 million $6,162
Jan 5, 2026 $0.0702
-3.20%
$70.18 million $3,694
Jan 4, 2026 $0.0746
-0.95%
$-- $592
Jan 3, 2026 $0.0772
-1.08%
$-- $766
Jan 2, 2026 $0.0785
+3.59%
$-- $5,216
Jan 1, 2026 $0.0761
+10.14%
$76.06 million $76,785
Dec 31, 2025 $0.0692
-0.62%
$69.6 million $63,708
Dec 30, 2025 $0.0682
-3.01%
$68.16 million $57,318
Dec 29, 2025 $0.0697
-5.68%
$69.67 million $53,453
Dec 28, 2025 $0.073
-2.26%
$73.01 million $49,343
Dec 27, 2025 $0.0747
-2.93%
$74.67 million $47,670
Dec 26, 2025 $0.0782
+2.31%
$-- $47,889
Dec 25, 2025 $0.0784
+1.85%
$-- $45,992
Dec 24, 2025 $0.0772
-0.03%
$77.15 million $44,365
Dec 23, 2025 $0.0789
+0.70%
$78.87 million $38,769
Dec 22, 2025 $0.0788
-5.23%
$78.78 million $26,736
Dec 21, 2025 $0.0841
-4.83%
$84.15 million $23,739
Dec 20, 2025 $0.0895
+6.01%
$89.54 million $20,154
Dec 19, 2025 $0.0844
+6.34%
$84.64 million $14,346
Dec 18, 2025 $0.0794
+0.07%
$79.35 million $135,032
Dec 17, 2025 $0.078
-1.95%
$78.02 million $105,764
Dec 16, 2025 $0.0815
+10.87%
$81.48 million $91,735
Dec 15, 2025 $0.0756
+6.43%
$75.65 million $76,575
Dec 14, 2025 $0.0717
-5.16%
$71.72 million $62,605
Dec 13, 2025 $0.0778
-0.84%
$77.48 million $62,173
Dec 12, 2025 $0.0802
+16.24%
$80.19 million $61,368
Dec 11, 2025 $0.0704
-3.27%
$70.37 million $37,798
Dec 10, 2025 $0.0737
+2.18%
$73.67 million $36,776
Dec 9, 2025 $0.0696
+7.14%
$69.62 million $24,823
Dec 8, 2025 $0.0651
-7.13%
$65.14 million $11,831
Dec 7, 2025 $0.0714
-3.89%
$71.4 million $5,389
Dec 6, 2025 $0.0753
-0.12%
$75.3 million $3,934
Dec 5, 2025 $0.0766
+0.00%
$-- $1,434
Dec 4, 2025 $0.0787
-1.73%
$78.66 million $685
Dec 3, 2025 $0.0808
+7.43%
$80.76 million $71,810
Dec 2, 2025 $0.0761
-4.67%
$76.06 million $53,611
Dec 1, 2025 $0.0801
+10.05%
$80.09 million $51,223