Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upsmarty Historical Data

UPY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $0.073
+4.05%
$73.04 million $38,014
Nov 29, 2025 $0.0703
+0.48%
$70.32 million $35,735
Nov 28, 2025 $0.0697
-3.86%
$69.7 million $34,681
Nov 27, 2025 $0.0749
-0.57%
$74.89 million $29,529
Nov 26, 2025 $0.0759
-5.31%
$-- $21,665
Nov 25, 2025 $0.0763
-0.21%
$76.32 million $17,666
Nov 24, 2025 $0.0762
+1.89%
$76.21 million $12,018
Nov 23, 2025 $0.0729
+5.39%
$72.95 million $54,409
Nov 22, 2025 $0.0698
+0.60%
$69.77 million $43,494
Nov 21, 2025 $0.0683
-3.69%
$68.3 million $39,139
Nov 20, 2025 $0.0716
-1.24%
$71.6 million $25,824
Nov 19, 2025 $0.0743
-6.70%
$74.27 million $10,405
Nov 18, 2025 $0.0778
+0.70%
$77.81 million $211,846
Nov 17, 2025 $0.0775
-11.76%
$77.47 million $194,239
Nov 16, 2025 $0.0891
-12.35%
$89.09 million $200,016
Nov 15, 2025 $0.103
+13.41%
$101.56 million $213,787
Nov 14, 2025 $0.092
+0.74%
$92.04 million $182,088
Nov 13, 2025 $0.0925
+7.70%
$91.27 million $160,803
Nov 12, 2025 $0.0893
-3.04%
$-- $90,349
Nov 11, 2025 $0.0935
+5.32%
$93.52 million $68,321
Nov 10, 2025 $0.0903
-5.87%
$90.34 million $32,845
Nov 9, 2025 $0.0953
-4.48%
$95.33 million $27,199
Nov 8, 2025 $0.0986
+0.85%
$98.62 million $14,052
Nov 7, 2025 $0.0965
-2.06%
$96.54 million $149,872
Nov 6, 2025 $0.0985
-17.92%
$98.47 million $136,797
Nov 5, 2025 $0.121
-8.51%
$121.49 million $152,873
Nov 4, 2025 $0.135
+6.57%
$134.86 million $151,179
Nov 3, 2025 $0.126
+8.93%
$126.45 million $109,726
Nov 2, 2025 $0.113
+6.13%
$112.55 million $59,538
Nov 1, 2025 $0.106
+8.96%
$105.69 million $51,519
Oct 31, 2025 $0.0964
+0.52%
$96.37 million $40,467
Oct 30, 2025 $0.097
-99.03%
$96.98 million $26,712
Oct 29, 2025 $10.08
+0.35%
$10.08 billion $201,622
Oct 28, 2025 $9.74
-0.64%
$10.02 billion $133,883
Oct 27, 2025 $0.101
-3.76%
$100.79 million $523
Oct 26, 2025 $0.105
-7.61%
$104.53 million $320,203
Oct 25, 2025 $0.115
-6.17%
$115.15 million $341,814
Oct 24, 2025 $0.122
+3.17%
$122.33 million $314,738
Oct 23, 2025 $0.118
-98.56%
$118.18 million $284,069
Oct 22, 2025 $8.11
+7.71%
$8.11 billion $2.14 million
Oct 21, 2025 $0.138
-0.04%
$132.68 million $28,327
Oct 20, 2025 $0.142
+10.97%
$138.2 million $26,945
Oct 19, 2025 $0.127
+11.04%
$127.38 million $235,150
Oct 18, 2025 $0.0997
+10.27%
$99.68 million $138,187
Oct 17, 2025 $0.0925
-9.95%
$92.46 million $133,843
Oct 16, 2025 $0.104
-6.19%
$103.8 million $103,838
Oct 15, 2025 $0.111
-4.91%
$110.55 million $94,696
Oct 14, 2025 $0.124
+13.39%
$123.74 million $84,073
Oct 13, 2025 $0.101
+0.65%
$-- $41,598
Oct 12, 2025 $0.103
+3.42%
$101.64 million $36,779