Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upsmarty Historical Data

UPY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2025 $0.0899
-0.32%
$90.05 million $11,384
Aug 21, 2025 $0.0897
+0.33%
$90.34 million $39,595
Aug 20, 2025 $0.0893
-0.97%
$89.5 million $6,721
Aug 19, 2025 $0.0901
+5.20%
$90.17 million $14,246
Aug 18, 2025 $0.0855
-8.58%
$85.55 million $23,302
Aug 17, 2025 $0.0935
+2.02%
$93.53 million $25,955
Aug 16, 2025 $0.0918
+2.44%
$91.8 million $4,294
Aug 15, 2025 $0.0897
+3.55%
$89.7 million $3,436
Aug 14, 2025 $0.0867
-1.08%
$86.65 million $25,404
Aug 13, 2025 $0.0876
-1.49%
$87.65 million $27,195
Aug 12, 2025 $0.0893
+1.05%
$89.33 million $8,569
Aug 11, 2025 $0.0884
-3.35%
$88.39 million $15,295
Aug 10, 2025 $0.0915
+4.48%
$91.55 million $6,186
Aug 9, 2025 $0.0876
+4.51%
$87.61 million $3,267
Aug 8, 2025 $0.0838
-3.01%
$83.82 million $23,219
Aug 7, 2025 $0.0866
-8.02%
$86.6 million $20,736
Aug 6, 2025 $0.0942
-4.71%
$94.2 million $19,627
Aug 5, 2025 $0.0988
+0.42%
$98.84 million $28,587
Aug 4, 2025 $0.0985
-12.15%
$98.48 million $37,275
Aug 3, 2025 $0.112
-13.81%
$112.06 million $54,696
Aug 2, 2025 $0.13
-8.73%
$130.22 million $17,903
Aug 1, 2025 $0.143
-1.45%
$141.95 million $6,665
Jul 31, 2025 $0.145
-5.77%
$145.39 million $30,602
Jul 30, 2025 $0.154
-8.43%
$154.36 million $68,668
Jul 29, 2025 $0.168
-5.19%
$168.03 million $17,415
Jul 28, 2025 $0.176
+2.26%
$176.11 million $24,741
Jul 27, 2025 $0.173
+10.62%
$172.56 million $42,159
Jul 26, 2025 $0.156
+2.90%
$156.25 million $17,333
Jul 25, 2025 $0.151
+8.95%
$151.38 million $23,192
Jul 24, 2025 $0.139
+5.30%
$139.02 million $31,281
Jul 23, 2025 $0.132
+7.71%
$132.26 million $18,721
Jul 22, 2025 $0.122
+0.86%
$122.45 million $32,143
Jul 21, 2025 $0.121
-1.07%
$121.4 million $41,660
Jul 20, 2025 $0.123
+5.96%
$122.85 million $53,803
Jul 19, 2025 $0.116
+1.43%
$115.92 million $12,899
Jul 18, 2025 $0.114
+1.56%
$114.45 million $17,553
Jul 17, 2025 $0.113
+1.54%
$112.89 million $26,396
Jul 16, 2025 $0.111
-1.66%
$111.2 million $23,025
Jul 15, 2025 $0.113
-0.25%
$113.12 million $26,956
Jul 14, 2025 $0.113
+4.46%
$113.26 million $26,182
Jul 13, 2025 $0.108
-0.46%
$108.44 million $44,400
Jul 12, 2025 $0.109
+0.93%
$108.76 million $9,533
Jul 11, 2025 $0.108
-0.53%
$107.76 million $15,838
Jul 10, 2025 $0.104
-2.70%
$104.05 million $6,029
Jul 9, 2025 $0.107
+3.19%
$106.93 million $32,381
Jul 8, 2025 $0.104
-0.84%
$103.62 million $31,004
Jul 7, 2025 $0.104
+0.21%
$104.48 million $35,806
Download