Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upsmarty Historical Data

UPY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2025 $0.0996
-3.38%
$99.61 million $11,284
Oct 10, 2025 $0.111
+3.97%
$-- $70,259
Oct 9, 2025 $0.106
+0.80%
$105.54 million $58,642
Oct 8, 2025 $0.106
-11.25%
$105.58 million $49,417
Oct 7, 2025 $0.12
-12.66%
$119.54 million $40,728
Oct 6, 2025 $0.137
-8.58%
$136.9 million $21,695
Oct 5, 2025 $0.15
-3.76%
$149.61 million $7,178
Oct 4, 2025 $0.156
-2.38%
$155.52 million $8,691
Oct 3, 2025 $0.162
+7.31%
$159.5 million $7,661
Oct 2, 2025 $0.151
-1.22%
$151.13 million $6,998
Oct 1, 2025 $0.159
+0.88%
$157.16 million $11,554
Sep 30, 2025 $0.158
+3.27%
$157.81 million $6,642
Sep 29, 2025 $0.153
+1.23%
$152.94 million $6,543
Sep 28, 2025 $0.151
-10.29%
$151.02 million $7,768
Sep 27, 2025 $0.168
+1.95%
$168.32 million $3,261
Sep 26, 2025 $0.165
+0.58%
$165.07 million $2,730
Sep 25, 2025 $0.164
-3.78%
$163.7 million $38,899
Sep 24, 2025 $0.169
+5.57%
$169.68 million $6,096
Sep 23, 2025 $0.16
-3.44%
$159.47 million $10,243
Sep 22, 2025 $0.166
-1.48%
$166.22 million $5,412
Sep 21, 2025 $0.168
+6.75%
$168.17 million $13,591
Sep 20, 2025 $0.157
-4.76%
$157.83 million $5,803
Sep 19, 2025 $0.166
+15.50%
$165.28 million $98,625
Sep 18, 2025 $0.144
+14.35%
$144.14 million $22,688
Sep 17, 2025 $0.126
-4.04%
$125.99 million $8,046
Sep 16, 2025 $0.138
+2.14%
$137.35 million $6,780
Sep 15, 2025 $0.135
-5.76%
$135.04 million $6,397
Sep 14, 2025 $0.143
-0.32%
$143.26 million $5,441
Sep 13, 2025 $0.144
+0.06%
$143.79 million $4,337
Sep 12, 2025 $0.144
-1.81%
$143.64 million $5,778
Sep 11, 2025 $0.147
+4.79%
$147.37 million $9,747
Sep 10, 2025 $0.141
+0.91%
$140.65 million $4,772
Sep 9, 2025 $0.14
+7.16%
$139.71 million $4,765
Sep 8, 2025 $0.131
+3.31%
$130.55 million $2,661
Sep 7, 2025 $0.126
+2.81%
$126.24 million $2,220
Sep 6, 2025 $0.123
+0.23%
$122.84 million $816
Sep 5, 2025 $0.123
-4.15%
$122.51 million $6,561
Sep 4, 2025 $0.128
+2.39%
$127.75 million $3,314
Sep 3, 2025 $0.125
-9.33%
$124.71 million $15,803
Sep 2, 2025 $0.137
-1.94%
$137.52 million $22,348
Sep 1, 2025 $0.14
-4.08%
$140.41 million $28,464
Aug 31, 2025 $0.146
+9.89%
$146.5 million $17,007
Aug 30, 2025 $0.134
+3.69%
$133.15 million $10,690
Aug 29, 2025 $0.129
+4.83%
$129.13 million $5,629
Aug 28, 2025 $0.123
+4.30%
$123.17 million $5,485
Aug 27, 2025 $0.118
+12.84%
$118.12 million $15,531
Aug 26, 2025 $0.105
+22.23%
$104.52 million $18,078
Aug 25, 2025 $0.0855
+0.00%
$85.6 million $3,763
Aug 24, 2025 $0.0856
-4.44%
$85.46 million $12,973
Aug 23, 2025 $0.0895
-0.39%
$89.62 million $3,719