Upsmarty Historical Data

UPY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.113
-0.25%
$ 113.12 million $ 26,956
Jul 14, 2025 $ 0.113
+4.46%
$ 113.26 million $ 26,182
Jul 13, 2025 $ 0.108
-0.46%
$ 108.44 million $ 44,400
Jul 12, 2025 $ 0.109
+0.93%
$ 108.76 million $ 9,533
Jul 11, 2025 $ 0.108
-0.53%
$ 107.76 million $ 15,838
Jul 10, 2025 $ 0.104
-2.70%
$ 104.05 million $ 6,029
Jul 9, 2025 $ 0.107
+3.19%
$ 106.93 million $ 32,381
Jul 8, 2025 $ 0.104
-0.84%
$ 103.62 million $ 31,004
Jul 7, 2025 $ 0.104
+0.21%
$ 104.48 million $ 35,806
Download