BABY POPCAT Historical Data

BBYPOP
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0₅462
+0.00%
$ -- $ 0
Oct 23, 2024 $ 0.0000109
+8.44%
$ -- $ 10
Oct 22, 2024 $ 0.0000108
+0.00%
$ -- $ 63
Oct 8, 2024 $ 0.0₅758
-0.69%
$ -- $ 274
Oct 7, 2024 $ 0.0₅765
+8.47%
$ 7,653 $ 283
Oct 6, 2024 $ 0.0₅706
+0.47%
$ 7,059 $ 143
Sep 27, 2024 $ 0.0₅731
+1.33%
$ 7,310 $ 19
Sep 26, 2024 $ 0.0₅722
-0.83%
$ 7,222 $ 19
Sep 17, 2024 $ 0.0₅634
-0.27%
$ -- $ 101
Sep 16, 2024 $ 0.0₅637
+0.83%
$ 6,370 $ 101
Sep 10, 2024 $ 0.0₅609
+0.03%
$ -- $ 22
Sep 9, 2024 $ 0.0₅61
+4.25%
$ 6,096 $ 20
Sep 7, 2024 $ 0.0₅582
-0.26%
$ -- $ 97
Sep 6, 2024 $ 0.0₅583
-4.26%
$ 5,831 $ 97
Sep 5, 2024 $ 0.0₅706
-1.41%
$ -- $ 20
Sep 4, 2024 $ 0.0₅716
+4.52%
$ 7,159 $ 20
Sep 2, 2024 $ 0.0₅872
+0.89%
$ -- $ 14
Sep 1, 2024 $ 0.0₅865
-4.42%
$ 8,649 $ 14
Aug 31, 2024 $ 0.0000103
-1.54%
$ 10,286 $ 104
Aug 30, 2024 $ 0.0000105
-12.09%
$ 10,452 $ 238
Aug 29, 2024 $ 0.0000119
-37.51%
$ 11,889 $ 30
Aug 28, 2024 $ 0.0000191
-1.97%
$ 19,064 $ 139
Aug 27, 2024 $ 0.0000264
-2.09%
$ 26,385 $ 140
Aug 26, 2024 $ 0.0000269
-31.25%
$ 26,938 $ 359
Aug 25, 2024 $ 0.0000392
+10.45%
$ 39,188 $ 66
Aug 24, 2024 $ 0.0000353
-11.03%
$ 35,347 $ 382
Aug 23, 2024 $ 0.0000396
+62.49%
$ 39,635 $ 4,148
Aug 22, 2024 $ 0.0000244
-82.55%
$ 24,353 $ 8,107
Aug 21, 2024 $ 0.00014
-18.01%
$ 139,578 $ 3,039
Download