Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aspecta Historical Data

ASP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $0.0106
-0.08%
$4.53 million $2.63 million
Today, at 7 PM $0.0109
-8.68%
$4.66 million $2.61 million
Today, at 6 PM $0.012
-5.48%
$5.1 million $2.42 million
Today, at 5 PM $0.0127
+4.62%
$5.4 million $2.02 million
Today, at 4 PM $0.0121
+20.29%
$5.16 million $1.64 million
Today, at 3 PM $0.0101
-1.18%
$4.29 million $257,009
Today, at 2 PM $0.0102
-0.38%
$4.34 million $247,635
Today, at 1 PM $0.0102
+0.28%
$4.36 million $249,007
Today, at 12 PM $0.0102
-0.28%
$4.34 million $250,431
Today, at 11 AM $0.0102
-0.41%
$4.36 million $268,206
Today, at 10 AM $0.0103
+0.30%
$4.37 million $269,181
Today, at 9 AM $0.0102
-0.53%
$4.36 million $269,388
Today, at 8 AM $0.0103
+0.27%
$4.38 million $269,146
Today, at 7 AM $0.0103
-0.31%
$4.37 million $268,812
Today, at 6 AM $0.0103
+0.51%
$4.39 million $269,612
Today, at 5 AM $0.0102
-0.33%
$4.36 million $269,748
Today, at 4 AM $0.0103
+0.32%
$4.38 million $273,454
Today, at 3 AM $0.0102
-0.18%
$4.36 million $273,282
Today, at 2 AM $0.0103
+0.12%
$4.37 million $283,118
Today, at 1 AM $0.0102
+0.21%
$4.37 million $298,419
Today, at 12 AM $0.0102
-0.05%
$4.36 million $299,109
Yesterday, at 11 PM $0.0102
+0.09%
$4.36 million $298,459
Yesterday, at 10 PM $0.0102
-0.01%
$4.36 million $304,095
Yesterday, at 9 PM $0.0102
-0.18%
$4.36 million $304,186
Yesterday, at 8 PM $0.0102
+0.14%
$4.36 million $302,264
Yesterday, at 7 PM $0.0102
-0.10%
$4.36 million $298,160
Yesterday, at 6 PM $0.0102
+0.10%
$4.36 million $300,321
Yesterday, at 5 PM $0.0102
+0.21%
$4.36 million $300,172
Yesterday, at 4 PM $0.0102
-0.02%
$4.35 million $298,780
Yesterday, at 3 PM $0.0102
-0.02%
$4.35 million $311,345
Yesterday, at 2 PM $0.0102
+0.11%
$4.35 million $321,929
Yesterday, at 1 PM $0.0102
+0.52%
$4.35 million $330,457
Yesterday, at 12 PM $0.0101
-0.89%
$4.32 million $329,022
Yesterday, at 11 AM $0.0102
-0.32%
$4.36 million $317,287
Yesterday, at 10 AM $0.0103
+0.06%
$4.38 million $331,266
Yesterday, at 9 AM $0.0103
-0.20%
$4.37 million $330,610
Yesterday, at 8 AM $0.0103
-0.40%
$4.38 million $344,986
Yesterday, at 7 AM $0.0103
+0.15%
$4.4 million $344,052
Yesterday, at 6 AM $0.0103
+0.29%
$4.39 million $348,031
Yesterday, at 5 AM $0.0103
+0.24%
$4.38 million $344,395
Yesterday, at 4 AM $0.0102
-0.25%
$4.37 million $340,529
Yesterday, at 3 AM $0.0103
+0.15%
$4.38 million $340,398
Yesterday, at 2 AM $0.0103
-2.61%
$4.37 million $329,793
Yesterday, at 1 AM $0.0105
-0.43%
$4.49 million $315,713
Yesterday, at 12 AM $0.0106
-0.08%
$4.51 million $321,374
Oct 6, 11 PM $0.0106
+0.21%
$4.51 million $320,679
Oct 6, 10 PM $0.0106
+0.22%
$4.5 million $317,348
Oct 6, 9 PM $0.0105
-0.20%
$4.49 million $340,604
Oct 6, 8 PM $0.0106
+0.11%
$4.5 million $342,957
Oct 6, 7 PM $0.0105
+0.51%
$4.5 million $344,184
Download