Aspecta Historical Data

ASP
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0256
+0.00%
$ 8.62 million $ 1.46 million
Today, at 1 AM $ 0.0256
+0.16%
$ 8.61 million $ 1.48 million
Today, at 12 AM $ 0.0255
-0.32%
$ 8.6 million $ 1.51 million
Yesterday, at 11 PM $ 0.0256
-0.26%
$ 8.63 million $ 1.52 million
Yesterday, at 10 PM $ 0.0257
-0.05%
$ 8.65 million $ 1.51 million
Yesterday, at 9 PM $ 0.0257
-0.38%
$ 8.65 million $ 1.51 million
Yesterday, at 8 PM $ 0.0258
-0.21%
$ 8.68 million $ 1.53 million
Yesterday, at 7 PM $ 0.0258
-0.43%
$ 8.7 million $ 1.52 million
Yesterday, at 6 PM $ 0.026
+0.14%
$ 8.74 million $ 1.52 million
Yesterday, at 5 PM $ 0.0259
+0.00%
$ 8.73 million $ 1.52 million
Yesterday, at 4 PM $ 0.0259
-0.24%
$ 8.73 million $ 1.51 million
Yesterday, at 3 PM $ 0.026
-0.03%
$ 8.75 million $ 1.51 million
Yesterday, at 2 PM $ 0.026
-0.70%
$ 8.75 million $ 1.51 million
Yesterday, at 1 PM $ 0.0262
-3.09%
$ 8.81 million $ 1.49 million
Yesterday, at 12 PM $ 0.027
-0.14%
$ 9.1 million $ 1.35 million
Yesterday, at 11 AM $ 0.0271
+0.07%
$ 9.11 million $ 1.34 million
Yesterday, at 10 AM $ 0.027
-0.24%
$ 9.1 million $ 1.32 million
Yesterday, at 9 AM $ 0.0271
-0.37%
$ 9.12 million $ 1.33 million
Yesterday, at 8 AM $ 0.0272
+0.50%
$ 9.16 million $ 1.33 million
Yesterday, at 7 AM $ 0.0271
-0.17%
$ 9.11 million $ 1.32 million
Yesterday, at 6 AM $ 0.0271
-1.15%
$ 9.12 million $ 1.27 million
Yesterday, at 5 AM $ 0.0274
+1.43%
$ 9.23 million $ 1.25 million
Yesterday, at 4 AM $ 0.027
-0.31%
$ 9.1 million $ 1.2 million
Yesterday, at 3 AM $ 0.0271
+0.49%
$ 9.13 million $ 1.2 million
Yesterday, at 2 AM $ 0.027
+0.83%
$ 9.08 million $ 1.2 million
Yesterday, at 1 AM $ 0.0268
+1.88%
$ 9.01 million $ 1.18 million
Yesterday, at 12 AM $ 0.0263
+0.39%
$ 8.84 million $ 1.15 million
Jun 21, 11 PM $ 0.0262
+0.27%
$ 8.81 million $ 1.16 million
Jun 21, 10 PM $ 0.0261
+0.20%
$ 8.78 million $ 1.18 million
Jun 21, 9 PM $ 0.026
+0.15%
$ 8.77 million $ 1.22 million
Jun 21, 8 PM $ 0.026
-0.08%
$ 8.75 million $ 1.22 million
Jun 21, 7 PM $ 0.026
-0.29%
$ 8.76 million $ 1.25 million
Jun 21, 6 PM $ 0.0261
-0.02%
$ 8.79 million $ 1.25 million
Jun 21, 5 PM $ 0.0261
+0.08%
$ 8.79 million $ 1.26 million
Jun 21, 4 PM $ 0.0261
+0.49%
$ 8.78 million $ 1.28 million
Jun 21, 3 PM $ 0.026
+0.81%
$ 8.74 million $ 1.28 million
Jun 21, 2 PM $ 0.0257
-0.07%
$ 8.67 million $ 1.29 million
Jun 21, 1 PM $ 0.0258
+0.25%
$ 8.67 million $ 1.27 million
Jun 21, 12 PM $ 0.0257
-0.30%
$ 8.65 million $ 1.25 million
Jun 21, 11 AM $ 0.0258
+0.29%
$ 8.68 million $ 1.25 million
Jun 21, 10 AM $ 0.0257
-0.06%
$ 8.65 million $ 1.25 million
Jun 21, 9 AM $ 0.0257
-0.03%
$ 8.66 million $ 1.25 million
Jun 21, 8 AM $ 0.0257
-0.22%
$ 8.66 million $ 1.25 million
Jun 21, 7 AM $ 0.0258
-0.45%
$ 8.68 million $ 1.25 million
Jun 21, 6 AM $ 0.0259
-0.03%
$ 8.72 million $ 1.26 million
Jun 21, 5 AM $ 0.0259
+0.06%
$ 8.72 million $ 1.27 million
Jun 21, 4 AM $ 0.0259
+0.57%
$ 8.71 million $ 1.27 million
Jun 21, 3 AM $ 0.0257
+0.16%
$ 8.66 million $ 1.28 million
Jun 21, 2 AM $ 0.0257
-0.49%
$ 8.65 million $ 1.27 million
Jun 21, 1 AM $ 0.0258
-0.23%
$ 8.69 million $ 1.27 million
Download