Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aspecta Historical Data

ASP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0111
+0.00%
$4.73 million $1.62 million
Yesterday $0.0114
-5.57%
$4.84 million $1.91 million
Oct 28, 2026 $0.012
-8.25%
$5.13 million $3.65 million
Oct 27, 2026 $0.0131
+16.94%
$5.57 million $6.03 million
Oct 26, 2026 $0.0112
+0.23%
$4.78 million $1.32 million
Oct 25, 2026 $0.0112
-2.59%
$4.77 million $2.63 million
Oct 24, 2026 $0.0115
-0.06%
$4.9 million $1.18 million
Oct 23, 2026 $0.0115
-15.96%
$4.9 million $3.96 million
Oct 22, 2026 $0.0137
+19.37%
$5.82 million $2.26 million
Oct 21, 2026 $0.0115
+3.88%
$4.88 million $640,014
Oct 20, 2026 $0.011
+1.89%
$4.7 million $486,050
Oct 19, 2026 $0.0108
+1.80%
$4.62 million $690,571
Oct 18, 2026 $0.0106
-0.27%
$4.53 million $731,799
Oct 17, 2026 $0.0107
+0.00%
$4.55 million $309,985
Oct 16, 2026 $0.0107
-3.45%
$4.55 million $565,195
Oct 15, 2026 $0.011
+1.41%
$4.71 million $813,829
Oct 14, 2026 $0.0109
-4.59%
$4.64 million $795,395
Oct 13, 2026 $0.0114
-1.80%
$4.87 million $984,700
Oct 12, 2026 $0.0116
-2.65%
$4.97 million $2.3 million
Oct 11, 2026 $0.0119
-4.03%
$5.1 million $2.33 million
Oct 10, 2026 $0.0124
+13.67%
$5.31 million $3.69 million
Oct 9, 2026 $0.0109
-5.54%
$4.67 million $2.85 million
Oct 8, 2026 $0.0116
+13.38%
$4.94 million $3.02 million
Oct 7, 2026 $0.0102
-3.42%
$4.36 million $298,459
Oct 6, 2026 $0.0106
-0.97%
$4.51 million $320,679
Oct 5, 2026 $0.0107
-0.73%
$4.56 million $375,683
Oct 4, 2026 $0.0108
-3.75%
$4.6 million $376,675
Oct 3, 2026 $0.0112
-0.22%
$4.77 million $265,627
Oct 2, 2026 $0.0112
-1.20%
$4.78 million $353,867
Oct 1, 2026 $0.0113
-0.45%
$4.84 million $317,145
Sep 30, 2026 $0.0115
+2.00%
$4.86 million $424,173
Sep 29, 2026 $0.0112
+0.57%
$4.79 million $376,047
Sep 28, 2026 $0.0112
-0.27%
$4.77 million $339,906
Sep 27, 2026 $0.0112
-1.47%
$4.78 million $469,652
Sep 26, 2026 $0.0114
+1.05%
$4.85 million $556,359
Sep 25, 2026 $0.0113
+0.73%
$4.8 million $507,862
Sep 24, 2026 $0.0112
+0.18%
$4.76 million $741,137
Sep 23, 2026 $0.0112
-12.33%
$4.51 million $1.16 million
Sep 22, 2026 $0.0127
-5.47%
$5.14 million $1.75 million
Sep 21, 2026 $0.0135
-19.80%
$5.43 million $10.64 million
Sep 20, 2026 $0.0168
+78.36%
$6.78 million $11.85 million
Sep 19, 2026 $0.00942
+1.14%
$3.8 million $374,490
Sep 18, 2026 $0.00931
+1.81%
$3.76 million $503,768
Sep 17, 2026 $0.00914
+0.10%
$3.69 million $352,390
Sep 16, 2026 $0.00913
-0.17%
$3.69 million $357,509
Sep 15, 2026 $0.00915
-2.76%
$3.7 million $346,660
Sep 14, 2026 $0.00941
-1.61%
$3.82 million $321,207
Sep 13, 2026 $0.00956
+0.18%
$3.86 million $384,991
Sep 12, 2026 $0.00955
+1.26%
$3.86 million $439,527
Sep 11, 2026 $0.00943
+0.20%
$3.81 million $651,388
Download