Aspecta Historical Data

ASP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0263
+0.00%
$ 8.06 million $ 2.67 million
Apr 20, 2026 $ 0.0254
+0.58%
$ 7.78 million $ 1.31 million
Apr 19, 2026 $ 0.0252
-1.10%
$ 7.73 million $ 1.63 million
Apr 18, 2026 $ 0.0255
-6.61%
$ 7.82 million $ 2.36 million
Apr 17, 2026 $ 0.0273
-0.05%
$ 8.37 million $ 1.78 million
Apr 16, 2026 $ 0.0273
-3.94%
$ 8.38 million $ 1.28 million
Apr 15, 2026 $ 0.0285
+8.54%
$ 8.72 million $ 1.5 million
Apr 14, 2026 $ 0.0262
+0.08%
$ 8.03 million $ 2.34 million
Apr 13, 2026 $ 0.0262
+2.65%
$ 8.03 million $ 916,916
Apr 12, 2026 $ 0.0255
-0.73%
$ 7.82 million $ 918,122
Apr 11, 2026 $ 0.0257
-0.38%
$ 7.88 million $ 808,731
Apr 10, 2026 $ 0.0258
+0.46%
$ 7.91 million $ 836,274
Apr 9, 2026 $ 0.0257
-2.21%
$ 7.87 million $ 828,504
Apr 8, 2026 $ 0.0263
+0.22%
$ 8.05 million $ 802,671
Apr 7, 2026 $ 0.0262
+2.77%
$ 8.03 million $ 864,179
Apr 6, 2026 $ 0.0255
+0.27%
$ 7.81 million $ 726,595
Apr 5, 2026 $ 0.0254
-1.06%
$ 7.79 million $ 755,612
Apr 4, 2026 $ 0.0257
+1.13%
$ 7.88 million $ 827,615
Apr 3, 2026 $ 0.0254
-1.56%
$ 7.79 million $ 826,255
Apr 2, 2026 $ 0.0258
-1.11%
$ 7.91 million $ 756,242
Apr 1, 2026 $ 0.0261
+2.61%
$ 8 million $ 909,504
Mar 31, 2026 $ 0.0255
+0.13%
$ 7.8 million $ 868,210
Mar 30, 2026 $ 0.0254
+0.24%
$ 7.79 million $ 611,753
Mar 29, 2026 $ 0.0254
-1.00%
$ 7.77 million $ 985,959
Mar 28, 2026 $ 0.0256
-0.15%
$ 7.85 million $ 1.02 million
Mar 27, 2026 $ 0.0257
+0.35%
$ 7.86 million $ 2.17 million
Mar 26, 2026 $ 0.0256
-4.93%
$ 7.83 million $ 1.49 million
Mar 25, 2026 $ 0.0269
-0.27%
$ 8.24 million $ 1.58 million
Mar 24, 2026 $ 0.027
-1.50%
$ 8.05 million $ 1.29 million
Mar 23, 2026 $ 0.0274
+1.64%
$ 8.17 million $ 2.42 million
Mar 22, 2026 $ 0.0269
-1.48%
$ 8.05 million $ 1.88 million
Mar 21, 2026 $ 0.0273
+0.08%
$ 8.16 million $ 646,159
Mar 20, 2026 $ 0.0273
-3.21%
$ 8.15 million $ 1.1 million
Mar 19, 2026 $ 0.0282
-0.77%
$ 8.42 million $ 943,405
Mar 18, 2026 $ 0.0284
-2.62%
$ 8.49 million $ 1.78 million
Mar 17, 2026 $ 0.0292
-1.59%
$ 8.72 million $ 2.67 million
Mar 16, 2026 $ 0.0297
-2.12%
$ 8.86 million $ 2.83 million
Mar 15, 2026 $ 0.0303
+3.07%
$ 9.05 million $ 939,860
Mar 14, 2026 $ 0.0294
-3.22%
$ 8.78 million $ 1.16 million
Mar 13, 2026 $ 0.0304
+6.47%
$ 9.07 million $ 1.15 million
Mar 12, 2026 $ 0.0286
-1.78%
$ 8.52 million $ 1.01 million
Mar 11, 2026 $ 0.0291
+1.22%
$ 8.68 million $ 1.19 million
Mar 10, 2026 $ 0.0287
+1.29%
$ 8.57 million $ 1.17 million
Mar 9, 2026 $ 0.0284
-2.38%
$ 8.46 million $ 2.06 million
Mar 8, 2026 $ 0.0291
+3.81%
$ 8.67 million $ 1.99 million
Mar 7, 2026 $ 0.028
+0.13%
$ 8.36 million $ 752,402
Mar 6, 2026 $ 0.028
-5.77%
$ 8.35 million $ 1.62 million
Mar 5, 2026 $ 0.0297
-42.14%
$ 8.86 million $ 3.43 million
Mar 4, 2026 $ 0.0513
-0.06%
$ 15.31 million $ 47,811
Mar 3, 2026 $ 0.0513
-0.66%
$ 15.32 million $ 47,842
Download