Aspecta Historical Data

ASP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0131
+0.01%
$ 4.98 million $ 1.24 million
Yesterday $ 0.013
-1.06%
$ 4.95 million $ 1.57 million
Aug 1, 2026 $ 0.0131
-8.33%
$ 5.01 million $ 7.22 million
Jul 31, 2026 $ 0.0142
+28.59%
$ 5.46 million $ 3.65 million
Jul 30, 2026 $ 0.0111
-7.46%
$ 4.23 million $ 3.72 million
Jul 29, 2026 $ 0.012
+7.01%
$ 4.57 million $ 1.04 million
Jul 28, 2026 $ 0.0112
-10.61%
$ 4.27 million $ 1.13 million
Jul 27, 2026 $ 0.0125
-10.42%
$ 4.77 million $ 667,900
Jul 26, 2026 $ 0.014
-1.74%
$ 5.33 million $ 514,529
Jul 25, 2026 $ 0.0142
-1.04%
$ 5.42 million $ 712,477
Jul 24, 2026 $ 0.0144
-2.61%
$ 5.48 million $ 744,367
Jul 23, 2026 $ 0.0147
-2.53%
$ 5.08 million $ 2.71 million
Jul 22, 2026 $ 0.0151
+3.27%
$ 5.24 million $ 2.82 million
Jul 21, 2026 $ 0.0146
-1.17%
$ 5.05 million $ 942,487
Jul 20, 2026 $ 0.0148
+0.52%
$ 5.11 million $ 1.28 million
Jul 19, 2026 $ 0.0147
-8.77%
$ 5.08 million $ 2.23 million
Jul 18, 2026 $ 0.0162
+14.45%
$ 5.57 million $ 13.06 million
Jul 17, 2026 $ 0.0141
-3.39%
$ 4.87 million $ 1.19 million
Jul 16, 2026 $ 0.0146
+0.08%
$ 5.04 million $ 1.84 million
Jul 15, 2026 $ 0.0146
-2.68%
$ 5.03 million $ 1.36 million
Jul 14, 2026 $ 0.015
-3.23%
$ 5.17 million $ 2.04 million
Jul 13, 2026 $ 0.0155
-15.37%
$ 5.38 million $ 3.27 million
Jul 12, 2026 $ 0.0183
-13.04%
$ 6.32 million $ 2.25 million
Jul 11, 2026 $ 0.0211
+0.53%
$ 7.26 million $ 1.3 million
Jul 10, 2026 $ 0.021
-4.91%
$ 7.23 million $ 1.47 million
Jul 9, 2026 $ 0.022
-0.56%
$ 7.6 million $ 1.4 million
Jul 8, 2026 $ 0.0222
-4.30%
$ 7.64 million $ 1.45 million
Jul 7, 2026 $ 0.0232
-2.34%
$ 7.98 million $ 1.31 million
Jul 6, 2026 $ 0.0237
-0.21%
$ 8.17 million $ 1.13 million
Jul 5, 2026 $ 0.0238
+1.01%
$ 8.19 million $ 1.31 million
Jul 4, 2026 $ 0.0235
-0.56%
$ 8.1 million $ 1.37 million
Jul 3, 2026 $ 0.0237
+1.43%
$ 8.15 million $ 1.31 million
Jul 2, 2026 $ 0.0233
-4.36%
$ 8.04 million $ 1.91 million
Jul 1, 2026 $ 0.0244
+3.84%
$ 8.41 million $ 1.06 million
Jun 30, 2026 $ 0.0235
+2.36%
$ 8.1 million $ 1.28 million
Jun 29, 2026 $ 0.023
-7.47%
$ 7.91 million $ 1.84 million
Jun 28, 2026 $ 0.0248
-0.14%
$ 8.55 million $ 1.41 million
Jun 27, 2026 $ 0.0248
-2.24%
$ 8.56 million $ 1.44 million
Jun 26, 2026 $ 0.0254
+4.22%
$ 8.76 million $ 1.54 million
Jun 25, 2026 $ 0.0244
-2.21%
$ 8.21 million $ 1.45 million
Jun 24, 2026 $ 0.0249
-1.06%
$ 8.39 million $ 1.18 million
Jun 23, 2026 $ 0.0252
-1.65%
$ 8.48 million $ 1.27 million
Jun 22, 2026 $ 0.0256
-2.08%
$ 8.63 million $ 1.52 million
Jun 21, 2026 $ 0.0262
+1.30%
$ 8.81 million $ 1.16 million
Jun 20, 2026 $ 0.0258
+6.72%
$ 8.7 million $ 1.24 million
Jun 19, 2026 $ 0.0242
-0.49%
$ 8.15 million $ 1.17 million
Jun 18, 2026 $ 0.0243
-0.37%
$ 8.19 million $ 1.09 million
Jun 17, 2026 $ 0.0244
-3.94%
$ 8.22 million $ 1.17 million
Jun 16, 2026 $ 0.0254
-0.04%
$ 8.56 million $ 1.07 million
Jun 15, 2026 $ 0.0254
-0.39%
$ 8.56 million $ 1.03 million
Download