Aspecta Historical Data

ASP
Download
Date Close Price change Market cap Trading volume
Today $0.0118
+0.79%
$4.44 million $814,406
Yesterday $0.0121
+5.20%
$4.61 million $2.02 million
Aug 21, 2026 $0.0115
+0.23%
$4.38 million $863,181
Aug 20, 2026 $0.0115
+4.41%
$4.37 million $1.5 million
Aug 19, 2026 $0.011
+3.85%
$4.18 million $847,333
Aug 18, 2026 $0.0106
+9.05%
$4.03 million $2.06 million
Aug 17, 2026 $0.00968
+2.32%
$3.7 million $922,282
Aug 16, 2026 $0.00947
-0.35%
$3.61 million $463,113
Aug 15, 2026 $0.0095
-9.31%
$3.62 million $1.48 million
Aug 14, 2026 $0.0105
-7.88%
$4 million $587,581
Aug 13, 2026 $0.0114
-4.76%
$4.34 million $685,473
Aug 12, 2026 $0.0119
-10.08%
$4.56 million $1.68 million
Aug 11, 2026 $0.0133
+19.34%
$5.07 million $3.53 million
Aug 10, 2026 $0.0111
-1.22%
$4.25 million $603,033
Aug 9, 2026 $0.0113
-7.82%
$4.3 million $625,816
Aug 8, 2026 $0.0122
-1.00%
$4.66 million $414,653
Aug 7, 2026 $0.0123
-0.73%
$4.71 million $445,103
Aug 6, 2026 $0.0124
-0.26%
$4.74 million $533,285
Aug 5, 2026 $0.0125
+0.86%
$4.76 million $915,305
Aug 4, 2026 $0.0124
-0.14%
$4.72 million $463,498
Aug 3, 2026 $0.0124
-4.68%
$4.72 million $818,109
Aug 2, 2026 $0.013
-1.06%
$4.95 million $1.57 million
Aug 1, 2026 $0.0131
-8.33%
$5.01 million $7.22 million
Jul 31, 2026 $0.0142
+28.59%
$5.46 million $3.65 million
Jul 30, 2026 $0.0111
-7.46%
$4.23 million $3.72 million
Jul 29, 2026 $0.012
+7.01%
$4.57 million $1.04 million
Jul 28, 2026 $0.0112
-10.61%
$4.27 million $1.13 million
Jul 27, 2026 $0.0125
-10.42%
$4.77 million $667,900
Jul 26, 2026 $0.014
-1.74%
$5.33 million $514,529
Jul 25, 2026 $0.0142
-1.04%
$5.42 million $712,477
Jul 24, 2026 $0.0144
-2.61%
$5.48 million $744,367
Jul 23, 2026 $0.0147
-2.53%
$5.08 million $2.71 million
Jul 22, 2026 $0.0151
+3.27%
$5.24 million $2.82 million
Jul 21, 2026 $0.0146
-1.17%
$5.05 million $942,487
Jul 20, 2026 $0.0148
+0.52%
$5.11 million $1.28 million
Jul 19, 2026 $0.0147
-8.77%
$5.08 million $2.23 million
Jul 18, 2026 $0.0162
+14.45%
$5.57 million $13.06 million
Jul 17, 2026 $0.0141
-3.39%
$4.87 million $1.19 million
Jul 16, 2026 $0.0146
+0.08%
$5.04 million $1.84 million
Jul 15, 2026 $0.0146
-2.68%
$5.03 million $1.36 million
Jul 14, 2026 $0.015
-3.23%
$5.17 million $2.04 million
Jul 13, 2026 $0.0155
-15.37%
$5.38 million $3.27 million
Jul 12, 2026 $0.0183
-13.04%
$6.32 million $2.25 million
Jul 11, 2026 $0.0211
+0.53%
$7.26 million $1.3 million
Jul 10, 2026 $0.021
-4.91%
$7.23 million $1.47 million
Jul 9, 2026 $0.022
-0.56%
$7.6 million $1.4 million
Jul 8, 2026 $0.0222
-4.30%
$7.64 million $1.45 million
Jul 7, 2026 $0.0232
-2.34%
$7.98 million $1.31 million
Jul 6, 2026 $0.0237
-0.21%
$8.17 million $1.13 million
Jul 5, 2026 $0.0238
+1.01%
$8.19 million $1.31 million
Download