Aspecta Historical Data

ASP
Download
Date Close Price change Market cap Trading volume
Today $ 0.016
-0.01%
$ 5.54 million $ 3.22 million
Yesterday $ 0.0183
-13.04%
$ 6.32 million $ 2.25 million
Jul 11, 2026 $ 0.0211
+0.53%
$ 7.26 million $ 1.3 million
Jul 10, 2026 $ 0.021
-4.91%
$ 7.23 million $ 1.47 million
Jul 9, 2026 $ 0.022
-0.56%
$ 7.6 million $ 1.4 million
Jul 8, 2026 $ 0.0222
-4.30%
$ 7.64 million $ 1.45 million
Jul 7, 2026 $ 0.0232
-2.34%
$ 7.98 million $ 1.31 million
Jul 6, 2026 $ 0.0237
-0.21%
$ 8.17 million $ 1.13 million
Jul 5, 2026 $ 0.0238
+1.01%
$ 8.19 million $ 1.31 million
Jul 4, 2026 $ 0.0235
-0.56%
$ 8.1 million $ 1.37 million
Jul 3, 2026 $ 0.0237
+1.43%
$ 8.15 million $ 1.31 million
Jul 2, 2026 $ 0.0233
-4.36%
$ 8.04 million $ 1.91 million
Jul 1, 2026 $ 0.0244
+3.84%
$ 8.41 million $ 1.06 million
Jun 30, 2026 $ 0.0235
+2.36%
$ 8.1 million $ 1.28 million
Jun 29, 2026 $ 0.023
-7.47%
$ 7.91 million $ 1.84 million
Jun 28, 2026 $ 0.0248
-0.14%
$ 8.55 million $ 1.41 million
Jun 27, 2026 $ 0.0248
-2.24%
$ 8.56 million $ 1.44 million
Jun 26, 2026 $ 0.0254
+4.22%
$ 8.76 million $ 1.54 million
Jun 25, 2026 $ 0.0244
-2.21%
$ 8.21 million $ 1.45 million
Jun 24, 2026 $ 0.0249
-1.06%
$ 8.39 million $ 1.18 million
Jun 23, 2026 $ 0.0252
-1.65%
$ 8.48 million $ 1.27 million
Jun 22, 2026 $ 0.0256
-2.08%
$ 8.63 million $ 1.52 million
Jun 21, 2026 $ 0.0262
+1.30%
$ 8.81 million $ 1.16 million
Jun 20, 2026 $ 0.0258
+6.72%
$ 8.7 million $ 1.24 million
Jun 19, 2026 $ 0.0242
-0.49%
$ 8.15 million $ 1.17 million
Jun 18, 2026 $ 0.0243
-0.37%
$ 8.19 million $ 1.09 million
Jun 17, 2026 $ 0.0244
-3.94%
$ 8.22 million $ 1.17 million
Jun 16, 2026 $ 0.0254
-0.04%
$ 8.56 million $ 1.07 million
Jun 15, 2026 $ 0.0254
-0.39%
$ 8.56 million $ 1.03 million
Jun 14, 2026 $ 0.0255
-1.56%
$ 8.59 million $ 1.01 million
Jun 13, 2026 $ 0.0259
+2.45%
$ 8.73 million $ 1.07 million
Jun 12, 2026 $ 0.0253
-9.47%
$ 8.52 million $ 1.23 million
Jun 11, 2026 $ 0.028
-2.09%
$ 9.41 million $ 1.61 million
Jun 10, 2026 $ 0.0286
+15.29%
$ 9.61 million $ 3.37 million
Jun 9, 2026 $ 0.0248
-0.50%
$ 8.34 million $ 988,106
Jun 8, 2026 $ 0.0249
+1.11%
$ 8.38 million $ 924,191
Jun 7, 2026 $ 0.0246
-0.24%
$ 8.29 million $ 1.03 million
Jun 6, 2026 $ 0.0247
-2.00%
$ 8.31 million $ 1.08 million
Jun 5, 2026 $ 0.0252
-2.02%
$ 8.48 million $ 1.62 million
Jun 4, 2026 $ 0.0257
-8.10%
$ 8.65 million $ 1.39 million
Jun 3, 2026 $ 0.028
-1.51%
$ 9.41 million $ 1.36 million
Jun 2, 2026 $ 0.0284
+3.72%
$ 9.56 million $ 2.05 million
Jun 1, 2026 $ 0.0274
+2.21%
$ 9.21 million $ 1.08 million
May 31, 2026 $ 0.0268
-0.80%
$ 9.02 million $ 1.13 million
May 30, 2026 $ 0.027
+0.75%
$ 9.09 million $ 1.06 million
May 29, 2026 $ 0.0268
-5.71%
$ 9.02 million $ 1.28 million
May 28, 2026 $ 0.0284
+4.72%
$ 9.55 million $ 1.69 million
May 27, 2026 $ 0.0271
+6.17%
$ 9.13 million $ 2.19 million
May 26, 2026 $ 0.0256
-5.82%
$ 8.61 million $ 2.3 million
May 25, 2026 $ 0.0271
-1.08%
$ 9.12 million $ 1.37 million
Download