Aspecta Historical Data

ASP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0297
-0.01%
$ 9.76 million $ 2.7 million
Yesterday $ 0.0302
+11.17%
$ 9.94 million $ 2.66 million
May 10, 2026 $ 0.0272
-0.18%
$ 8.94 million $ 938,468
May 9, 2026 $ 0.0272
-0.37%
$ 8.96 million $ 1.34 million
May 8, 2026 $ 0.0274
+6.97%
$ 8.99 million $ 1.4 million
May 7, 2026 $ 0.0256
+1.54%
$ 8.41 million $ 1.01 million
May 6, 2026 $ 0.0252
-0.27%
$ 8.28 million $ 1.16 million
May 5, 2026 $ 0.0252
+0.62%
$ 8.3 million $ 1.19 million
May 4, 2026 $ 0.0251
-1.13%
$ 8.25 million $ 1.1 million
May 3, 2026 $ 0.0254
-1.21%
$ 8.34 million $ 1.43 million
May 2, 2026 $ 0.0257
-0.05%
$ 8.45 million $ 971,819
May 1, 2026 $ 0.0257
+1.48%
$ 8.45 million $ 1.03 million
Apr 30, 2026 $ 0.0253
-0.28%
$ 8.33 million $ 937,053
Apr 29, 2026 $ 0.0254
-2.22%
$ 8.35 million $ 1.18 million
Apr 28, 2026 $ 0.026
+2.98%
$ 8.54 million $ 2.4 million
Apr 27, 2026 $ 0.0253
-1.14%
$ 8.29 million $ 1.17 million
Apr 26, 2026 $ 0.0256
-0.66%
$ 7.83 million $ 975,306
Apr 25, 2026 $ 0.0257
-0.26%
$ 7.89 million $ 1 million
Apr 24, 2026 $ 0.0258
-0.31%
$ 7.91 million $ 901,126
Apr 23, 2026 $ 0.0259
-4.09%
$ 7.93 million $ 1.28 million
Apr 22, 2026 $ 0.027
+4.19%
$ 8.27 million $ 1.65 million
Apr 21, 2026 $ 0.0259
+2.07%
$ 7.94 million $ 3.05 million
Apr 20, 2026 $ 0.0254
+0.58%
$ 7.78 million $ 1.31 million
Apr 19, 2026 $ 0.0252
-1.10%
$ 7.73 million $ 1.63 million
Apr 18, 2026 $ 0.0255
-6.61%
$ 7.82 million $ 2.36 million
Apr 17, 2026 $ 0.0273
-0.05%
$ 8.37 million $ 1.78 million
Apr 16, 2026 $ 0.0273
-3.94%
$ 8.38 million $ 1.28 million
Apr 15, 2026 $ 0.0285
+8.54%
$ 8.72 million $ 1.5 million
Apr 14, 2026 $ 0.0262
+0.08%
$ 8.03 million $ 2.34 million
Apr 13, 2026 $ 0.0262
+2.65%
$ 8.03 million $ 916,916
Apr 12, 2026 $ 0.0255
-0.73%
$ 7.82 million $ 918,122
Apr 11, 2026 $ 0.0257
-0.38%
$ 7.88 million $ 808,731
Apr 10, 2026 $ 0.0258
+0.46%
$ 7.91 million $ 836,274
Apr 9, 2026 $ 0.0257
-2.21%
$ 7.87 million $ 828,504
Apr 8, 2026 $ 0.0263
+0.22%
$ 8.05 million $ 802,671
Apr 7, 2026 $ 0.0262
+2.77%
$ 8.03 million $ 864,179
Apr 6, 2026 $ 0.0255
+0.27%
$ 7.81 million $ 726,595
Apr 5, 2026 $ 0.0254
-1.06%
$ 7.79 million $ 755,612
Apr 4, 2026 $ 0.0257
+1.13%
$ 7.88 million $ 827,615
Apr 3, 2026 $ 0.0254
-1.56%
$ 7.79 million $ 826,255
Apr 2, 2026 $ 0.0258
-1.11%
$ 7.91 million $ 756,242
Apr 1, 2026 $ 0.0261
+2.61%
$ 8 million $ 909,504
Mar 31, 2026 $ 0.0255
+0.13%
$ 7.8 million $ 868,210
Mar 30, 2026 $ 0.0254
+0.24%
$ 7.79 million $ 611,753
Mar 29, 2026 $ 0.0254
-1.00%
$ 7.77 million $ 985,959
Mar 28, 2026 $ 0.0256
-0.15%
$ 7.85 million $ 1.02 million
Mar 27, 2026 $ 0.0257
+0.35%
$ 7.86 million $ 2.17 million
Mar 26, 2026 $ 0.0256
-4.93%
$ 7.83 million $ 1.49 million
Mar 25, 2026 $ 0.0269
-0.27%
$ 8.24 million $ 1.58 million
Mar 24, 2026 $ 0.027
-1.50%
$ 8.05 million $ 1.29 million
Download