Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aspecta Historical Data

ASP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0106
+0.06%
$4.53 million $634,358
Yesterday $0.0109
-4.59%
$4.64 million $795,395
Oct 13, 2026 $0.0114
-1.80%
$4.87 million $984,700
Oct 12, 2026 $0.0116
-2.65%
$4.97 million $2.3 million
Oct 11, 2026 $0.0119
-4.03%
$5.1 million $2.33 million
Oct 10, 2026 $0.0124
+13.67%
$5.31 million $3.69 million
Oct 9, 2026 $0.0109
-5.54%
$4.67 million $2.85 million
Oct 8, 2026 $0.0116
+13.38%
$4.94 million $3.02 million
Oct 7, 2026 $0.0102
-3.42%
$4.36 million $298,459
Oct 6, 2026 $0.0106
-0.97%
$4.51 million $320,679
Oct 5, 2026 $0.0107
-0.73%
$4.56 million $375,683
Oct 4, 2026 $0.0108
-3.75%
$4.6 million $376,675
Oct 3, 2026 $0.0112
-0.22%
$4.77 million $265,627
Oct 2, 2026 $0.0112
-1.20%
$4.78 million $353,867
Oct 1, 2026 $0.0113
-0.45%
$4.84 million $317,145
Sep 30, 2026 $0.0115
+2.00%
$4.86 million $424,173
Sep 29, 2026 $0.0112
+0.57%
$4.79 million $376,047
Sep 28, 2026 $0.0112
-0.27%
$4.77 million $339,906
Sep 27, 2026 $0.0112
-1.47%
$4.78 million $469,652
Sep 26, 2026 $0.0114
+1.05%
$4.85 million $556,359
Sep 25, 2026 $0.0113
+0.73%
$4.8 million $507,862
Sep 24, 2026 $0.0112
+0.18%
$4.76 million $741,137
Sep 23, 2026 $0.0112
-12.33%
$4.51 million $1.16 million
Sep 22, 2026 $0.0127
-5.47%
$5.14 million $1.75 million
Sep 21, 2026 $0.0135
-19.80%
$5.43 million $10.64 million
Sep 20, 2026 $0.0168
+78.36%
$6.78 million $11.85 million
Sep 19, 2026 $0.00942
+1.14%
$3.8 million $374,490
Sep 18, 2026 $0.00931
+1.81%
$3.76 million $503,768
Sep 17, 2026 $0.00914
+0.10%
$3.69 million $352,390
Sep 16, 2026 $0.00913
-0.17%
$3.69 million $357,509
Sep 15, 2026 $0.00915
-2.76%
$3.7 million $346,660
Sep 14, 2026 $0.00941
-1.61%
$3.82 million $321,207
Sep 13, 2026 $0.00956
+0.18%
$3.86 million $384,991
Sep 12, 2026 $0.00955
+1.26%
$3.86 million $439,527
Sep 11, 2026 $0.00943
+0.20%
$3.81 million $651,388
Sep 10, 2026 $0.00941
-6.49%
$3.8 million $1.21 million
Sep 9, 2026 $0.0101
-0.05%
$4.07 million $1.04 million
Sep 8, 2026 $0.0101
-1.55%
$4.07 million $1.84 million
Sep 7, 2026 $0.0102
-1.40%
$4.13 million $1.74 million
Sep 6, 2026 $0.0104
-1.76%
$4.19 million $1.13 million
Sep 5, 2026 $0.0106
+4.96%
$4.27 million $905,483
Sep 4, 2026 $0.0101
-1.74%
$4.06 million $393,663
Sep 3, 2026 $0.0102
+0.40%
$4.14 million $562,848
Sep 2, 2026 $0.0102
+0.63%
$4.12 million $617,511
Sep 1, 2026 $0.0101
-5.56%
$4.09 million $360,365
Aug 31, 2026 $0.0107
+0.10%
$4.34 million $371,454
Aug 30, 2026 $0.0109
+1.82%
$4.33 million $404,008
Aug 29, 2026 $0.0107
+0.93%
$4.33 million $423,332
Aug 28, 2026 $0.0106
-1.76%
$4.04 million $440,492
Aug 27, 2026 $0.0108
-0.48%
$4.11 million $404,015
Download