Aspecta Futures ?

ASP
Close Price ?
$ 0.02570 -2.08%
Trading Volume ?
$ 275,870
Funding Rate (avg) ?
0.00974%
Open Interest ?
$ 427,536 +27.00%
BTC Dominance ?
56.4% -1.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ASP / USDT KuCoin $ 0.0256
0.0050%
$ 230,606.37 $ 2,639.33 $ 0.0257 Trade
2 ASP / USDT MEXC Global $ 0.0257
0.0050%
$ 193,191.63 $ 183,065.65 $ 0.0257 Trade
3 ASP / USDT XT.COM $ 0.0257
-0.010%
$ 3,773.18 $ 90,284.26 $ 0.0256 Trade

Top Futures Exchanges for Aspecta

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.67 billion $ 32.23 billion 394 360 Trade
2 MEXC Global $ 7.85 billion $ 11.35 billion 641 552 Trade
3 Gate.com $ 7.59 billion $ 11.17 billion 519 520 Trade
4 Bybit $ 7.46 billion $ 11.67 billion 383 301 Trade
5 Bitget $ 5.55 billion $ 6.32 billion 452 406 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 KuCoin $ 5.22 billion $ 1.61 billion 452 440 Trade
8 OKX $ 4.99 billion $ 17.97 billion 215 201 Trade
9 XT.COM $ 3.47 billion $ 4.91 billion 383 384 Trade
10 BingX $ 3.24 billion $ 6.23 billion 486 440 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0259 $ 0.0259 $ 0.0263
0.093%
$ 106,443 $ 336,630
Jun 20, 2026 $ 0.0243 $ 0.0247 $ 0.0259
-0.061%
$ 242,985 $ 337,112
Jun 19, 2026 $ 0.0244 $ 0.0245 $ 0.0243
0.52%
$ 116,472 $ 291,076
Jun 18, 2026 $ 0.0244 $ 0.0244 $ 0.0244
-0.13%
$ 188,969 $ 185,046
Jun 17, 2026 $ 0.0254 $ 0.025 $ 0.0244
0.11%
$ 104,105 $ 194,285
Jun 16, 2026 $ 0.0255 $ 0.0255 $ 0.0254
-0.016%
$ 100,913 $ 174,834
Jun 15, 2026 $ 0.0256 $ 0.0256 $ 0.0255
-0.092%
$ 212,613 $ 177,427
Jun 14, 2026 $ 0.0259 $ 0.0255 $ 0.0256
-0.054%
$ 189,999 $ 177,693
Jun 13, 2026 $ 0.0252 $ 0.0254 $ 0.0259
0.37%
$ 197,481 $ 199,756
Jun 12, 2026 $ 0.028 $ 0.0261 $ 0.0252
-0.027%
$ 212,791 $ 194,827
Jun 11, 2026 $ 0.0284 $ 0.0282 $ 0.028
-0.093%
$ 499,950 $ 316,720
Jun 10, 2026 $ 0.0248 $ 0.0264 $ 0.0285
-0.0019%
$ 692,975 $ 322,960
Jun 9, 2026 $ 0.0248 $ 0.0247 $ 0.0248
0.11%
$ 380,282 $ 224,590
Jun 8, 2026 $ 0.0247 $ 0.0249 $ 0.0248
-0.37%
$ 492,779 $ 308,179
Jun 7, 2026 $ 0.0246 $ 0.0248 $ 0.0247
0.38%
$ 555,173 $ 307,907
Jun 6, 2026 $ 0.0253 $ 0.0246 $ 0.0246
-0.11%
$ 399,119 $ 336,633
Jun 5, 2026 $ 0.0256 $ 0.0257 $ 0.0253
0.070%
$ 806,936 $ 315,238
Jun 4, 2026 $ 0.028 $ 0.0277 $ 0.0256
-0.28%
$ 106,695 $ 276,999
Jun 3, 2026 $ 0.0283 $ 0.0279 $ 0.028
0.029%
$ 85,102 $ 47,198
Jun 2, 2026 $ 0.0275 $ 0.028 $ 0.0283
-0.064%
$ 86,390 $ 40,842