Coinranking
Aspecta Futures ?
ASP
Close Price
?
$0.01006
Trading Volume
?
$67,920
Funding Rate (avg)
?
0.01%
Open Interest
?
$24,390
BTC Dominance
?
58.8%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Aspecta
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.44 billion | $77.43 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.69 billion | $23.14 billion | 380 | 300 | Trade |
| | 3 |  Gate.com | $10.64 billion | $23.41 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $9.62 billion | $13.53 billion | 561 | 499 | Trade |
| | 5 |  Bitget | $7.69 billion | $12.56 billion | 425 | 361 | Trade |
| | 6 |  OKX | $6.86 billion | $37.44 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.27 billion | $10.44 billion | 314 | 314 | Trade |
| | 8 |  BingX | $2.97 billion | $5.21 billion | 493 | 442 | Trade |
| | 9 |  KuCoin | $2.72 billion | $4.06 billion | 462 | 448 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Sep 4, 2026 | $0.01 | $0.0101 | $0.0101 | 0.0100% | $67,920 | $24,390 |
| Sep 3, 2026 | $0.0102 | $0.0101 | $0.0101 | -0.60% | $68,293 | $24,937 |
| Sep 2, 2026 | $0.0101 | $0.0101 | $0.0101 | 0.0100% | $71,467 | $50,080 |
| Sep 1, 2026 | $0.0107 | $0.0103 | $0.0101 | 0.0100% | $72,080 | $49,751 |
| Aug 31, 2026 | $0.0107 | $0.0107 | $0.0107 | 0.0100% | $81,069 | $54,916 |
| Aug 30, 2026 | $0.0107 | $0.0108 | $0.0107 | 0.0100% | $66,520 | $66,796 |
| Aug 29, 2026 | $0.0106 | $0.0107 | $0.0107 | 0.0100% | $81,959 | $70,443 |
| Aug 28, 2026 | $0.0108 | $0.0106 | $0.0106 | 0.0100% | $137,994 | $113,754 |
| Aug 27, 2026 | $0.0109 | $0.0108 | $0.0108 | 0.0100% | $145,402 | $79,259 |
| Aug 26, 2026 | $0.0114 | $0.0109 | $0.0109 | 0.0100% | $178,423 | $92,758 |
| Aug 25, 2026 | $0.0114 | $0.0115 | $0.0114 | 0.0100% | $271,858 | $75,280 |
| Aug 24, 2026 | $0.012 | $0.0118 | $0.0114 | 0.0100% | $251,170 | $63,058 |
| Aug 23, 2026 | $0.0122 | $0.0117 | $0.0119 | 0.0100% | $147,669 | $81,640 |
| Aug 22, 2026 | $0.0115 | $0.0118 | $0.0122 | 0.010% | $2.62 million | $162,255 |
| Aug 21, 2026 | $0.0115 | $0.0114 | $0.0115 | 0.10% | $1.47 million | $132,281 |
| Aug 20, 2026 | $0.011 | $0.0115 | $0.0115 | 0.010% | $2.9 million | $170,070 |
| Aug 19, 2026 | $0.0105 | $0.0108 | $0.011 | 0.010% | $1.09 million | $149,692 |
| Aug 18, 2026 | $0.00977 | $0.0105 | $0.0105 | 0.010% | $563,045 | $151,957 |
| Aug 17, 2026 | $0.00948 | $0.00969 | $0.00976 | 0.0100% | $202,711 | $107,027 |
| Aug 16, 2026 | $0.00942 | $0.00944 | $0.00948 | 0.0100% | $112,493 | $99,557 |
Previous Next