Coinranking
Aspecta Futures
?
ASP
Close Price
?
$0.01178
Trading Volume
?
$121,191
Funding Rate (avg)
?
0.01%
Open Interest
?
$95,388
BTC Dominance
?
58.5%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Aspecta
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.87 billion | $46.32 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.18 billion | $12.20 billion | 387 | 305 | Trade |
| | 3 |
MEXC Global
| $10.09 billion | $13.95 billion | 637 | 549 | Trade |
| | 4 |
Gate.com
| $9.67 billion | $8.18 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.80 billion | $7.74 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.01 billion | $21.11 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.26 billion | $1.97 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $4.91 billion | $6.56 billion | 364 | 364 | Trade |
| | 10 |
BingX
| $2.67 billion | $3.70 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0115 | $0.0118 | $0.0122 | 0.010% | $2.62 million | $162,255 |
| Aug 21, 2026 | $0.0115 | $0.0114 | $0.0115 | 0.10% | $1.47 million | $132,281 |
| Aug 20, 2026 | $0.011 | $0.0115 | $0.0115 | 0.010% | $2.9 million | $170,070 |
| Aug 19, 2026 | $0.0105 | $0.0108 | $0.011 | 0.010% | $1.09 million | $149,692 |
| Aug 18, 2026 | $0.00977 | $0.0105 | $0.0105 | 0.010% | $563,045 | $151,957 |
| Aug 17, 2026 | $0.00948 | $0.00969 | $0.00976 | 0.0100% | $202,711 | $107,027 |
| Aug 16, 2026 | $0.00942 | $0.00944 | $0.00948 | 0.0100% | $112,493 | $99,557 |
| Aug 15, 2026 | $0.0105 | $0.00962 | $0.00942 | 0.0100% | $126,247 | $134,703 |
| Aug 14, 2026 | $0.0114 | $0.0111 | $0.0105 | 0.0100% | $113,891 | $100,100 |
| Aug 13, 2026 | $0.012 | $0.0117 | $0.0113 | 0.0100% | $114,765 | $83,358 |
| Aug 12, 2026 | $0.0133 | $0.0121 | $0.012 | 0.038% | $258,801 | $109,099 |
| Aug 11, 2026 | $0.0111 | $0.0121 | $0.0133 | 0.010% | $740,867 | $156,083 |
| Aug 10, 2026 | $0.0112 | $0.0111 | $0.0111 | 0.0100% | $577,215 | $156,029 |
| Aug 9, 2026 | $0.0122 | $0.0118 | $0.0112 | 0.010% | $1.11 million | $113,007 |
| Aug 8, 2026 | $0.0124 | $0.0122 | $0.0122 | 0.0100% | $196,627 | $111,697 |
| Aug 7, 2026 | $0.0125 | $0.0124 | $0.0124 | 0.18% | $1.04 million | $123,083 |
| Aug 6, 2026 | $0.0125 | $0.0125 | $0.0125 | 0.45% | $330,902 | $139,208 |
| Aug 5, 2026 | $0.0124 | $0.0124 | $0.0125 | 0.0100% | $148,175 | $149,129 |
| Aug 4, 2026 | $0.0124 | $0.0123 | $0.0124 | 0.0100% | $264,024 | $220,235 |
| Aug 3, 2026 | $0.0131 | $0.0126 | $0.0124 | 0.0100% | $631,599 | $223,989 |
Previous Next