Coinranking
Aspecta Futures
?
ASP
Close Price
?
$ 0.01604
Trading Volume
?
$ 432,779
Funding Rate (avg)
?
-0.0459%
Open Interest
?
$ 241,936
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ASP / USDT MEXC Global | $ 0.0161 | -0.050% | $ 118,226.35 | $ 123,307.53 | $ 0.0161 | Trade |
| 2 | ASP / USDT KuCoin | $ 0.0160 | 0.0050% | $ 109,841.07 | $ 94,695.78 | $ 0.0160 | Trade |
| 3 | ASP / USDT XT.COM | $ 0.0160 | -0.010% | $ 13,891.25 | $ 215,262.00 | $ 0.0160 | Trade |
Previous
Top Futures Exchanges for Aspecta
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.49 billion | $ 25.50 billion | 419 | 363 | Trade |
| | 2 |
Bybit
| $ 8.57 billion | $ 6.96 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $ 7.98 billion | $ 7.76 billion | 627 | 540 | Trade |
| | 4 |
Gate.com
| $ 7.95 billion | $ 8.51 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 5.98 billion | $ 4.36 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.15 billion | $ 1.32 billion | 454 | 441 | Trade |
| | 8 |
OKX
| $ 5.07 billion | $ 13.66 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.43 billion | $ 3.52 billion | 376 | 376 | Trade |
| | 10 |
BingX
| $ 2.51 billion | $ 3.69 billion | 496 | 449 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0209 | $ 0.0196 | $ 0.0182 | -0.11% | $ 232,664 | $ 259,698 |
| Jul 11, 2026 | $ 0.0208 | $ 0.0207 | $ 0.0209 | -0.17% | $ 194,549 | $ 296,100 |
| Jul 10, 2026 | $ 0.0221 | $ 0.0212 | $ 0.0208 | -0.18% | $ 189,933 | $ 278,820 |
| Jul 9, 2026 | $ 0.0221 | $ 0.0218 | $ 0.0221 | -0.082% | $ 243,500 | $ 292,985 |
| Jul 8, 2026 | $ 0.0232 | $ 0.0228 | $ 0.0221 | 0.0091% | $ 334,772 | $ 283,447 |
| Jul 7, 2026 | $ 0.0238 | $ 0.0233 | $ 0.0232 | 0.0100% | $ 96,364 | $ 238,235 |
| Jul 6, 2026 | $ 0.0239 | $ 0.0237 | $ 0.0238 | 0.097% | $ 97,849 | $ 245,315 |
| Jul 5, 2026 | $ 0.0235 | $ 0.0237 | $ 0.0238 | 0.0100% | $ 108,915 | $ 245,896 |
| Jul 4, 2026 | $ 0.0237 | $ 0.0235 | $ 0.0235 | 0.0098% | $ 196,226 | $ 279,904 |
| Jul 3, 2026 | $ 0.0234 | $ 0.0235 | $ 0.0237 | 0.049% | $ 210,851 | $ 380,879 |
| Jul 2, 2026 | $ 0.0244 | $ 0.024 | $ 0.0234 | 0.046% | $ 232,152 | $ 429,126 |
| Jul 1, 2026 | $ 0.0234 | $ 0.0238 | $ 0.0244 | 0.0093% | $ 185,583 | $ 584,547 |
| Jun 30, 2026 | $ 0.023 | $ 0.0236 | $ 0.0235 | 0.0098% | $ 317,200 | $ 554,147 |
| Jun 29, 2026 | $ 0.0249 | $ 0.0242 | $ 0.023 | 0.046% | $ 255,637 | $ 576,012 |
| Jun 28, 2026 | $ 0.0249 | $ 0.0248 | $ 0.0249 | 0.031% | $ 150,288 | $ 579,458 |
| Jun 27, 2026 | $ 0.0255 | $ 0.0251 | $ 0.0249 | 0.17% | $ 250,885 | $ 586,464 |
| Jun 26, 2026 | $ 0.0244 | $ 0.0248 | $ 0.0255 | 0.033% | $ 282,341 | $ 559,024 |
| Jun 25, 2026 | $ 0.0249 | $ 0.0244 | $ 0.0244 | 0.0100% | $ 113,642 | $ 423,157 |
| Jun 24, 2026 | $ 0.0252 | $ 0.025 | $ 0.0249 | 0.027% | $ 209,789 | $ 448,519 |
| Jun 23, 2026 | $ 0.0257 | $ 0.0254 | $ 0.0252 | 0.0045% | $ 201,061 | $ 432,553 |
Previous Next