Coinranking
Aspecta Futures
?
ASP
Close Price
?
$ 0.01304
Trading Volume
?
$ 308,338
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 242,741
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ASP / USDT KuCoin | $ 0.0127 | 0.0050% | $ 201,344.50 | $ 3,627.64 | $ 0.0129 | Trade |
| 2 | ASP / USDT MEXC Global | $ 0.0130 | 0.0050% | $ 31,420.28 | $ 189,064.91 | $ 0.0130 | Trade |
| 3 | ASP / USDT XT.COM | $ 0.0131 | 0.0050% | $ 9,967.62 | $ 115,749.18 | $ 0.0130 | Trade |
Previous
Top Futures Exchanges for Aspecta
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.61 billion | $ 19.03 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.30 billion | $ 6.86 billion | 627 | 541 | Trade |
| | 3 |
Bybit
| $ 8.69 billion | $ 4.81 billion | 388 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.52 billion | $ 4.81 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.36 billion | $ 3.26 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.18 billion | $ 8.95 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.23 billion | $ 757.09 million | 457 | 442 | Trade |
| | 9 |
XT.COM
| $ 2.53 billion | $ 2.93 billion | 356 | 357 | Trade |
| | 10 |
BingX
| $ 2.37 billion | $ 3.53 billion | 492 | 445 | Trade |
| | 11 |
Kalshi
| $ 1.98 million | $ 8.22 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0132 | $ 0.0136 | $ 0.0131 | 0.0100% | $ 271,555 | $ 239,770 |
| Aug 1, 2026 | $ 0.0143 | $ 0.0136 | $ 0.0132 | 0.0056% | $ 1.41 million | $ 309,079 |
| Jul 31, 2026 | $ 0.0112 | $ 0.0116 | $ 0.0144 | -0.039% | $ 636,514 | $ 262,131 |
| Jul 30, 2026 | $ 0.012 | $ 0.012 | $ 0.0112 | 0.010% | $ 780,237 | $ 168,438 |
| Jul 29, 2026 | $ 0.0112 | $ 0.0108 | $ 0.012 | 0.048% | $ 226,600 | $ 212,128 |
| Jul 28, 2026 | $ 0.0126 | $ 0.0115 | $ 0.0111 | -0.025% | $ 195,274 | $ 206,734 |
| Jul 27, 2026 | $ 0.0139 | $ 0.0133 | $ 0.0124 | 0.0100% | $ 109,506 | $ 236,556 |
| Jul 26, 2026 | $ 0.0141 | $ 0.014 | $ 0.0138 | 0.0100% | $ 96,126 | $ 290,159 |
| Jul 25, 2026 | $ 0.0143 | $ 0.0142 | $ 0.0141 | 0.010% | $ 331,904 | $ 307,248 |
| Jul 24, 2026 | $ 0.0148 | $ 0.0146 | $ 0.0143 | -0.018% | $ 240,797 | $ 299,849 |
| Jul 23, 2026 | $ 0.0151 | $ 0.0151 | $ 0.0147 | 0.010% | $ 304,801 | $ 358,328 |
| Jul 22, 2026 | $ 0.0146 | $ 0.0149 | $ 0.0151 | 0.010% | $ 278,861 | $ 447,505 |
| Jul 21, 2026 | $ 0.0148 | $ 0.0146 | $ 0.0146 | 0.0100% | $ 135,560 | $ 426,098 |
| Jul 20, 2026 | $ 0.0148 | $ 0.0146 | $ 0.0148 | 0.0100% | $ 118,120 | $ 430,022 |
| Jul 19, 2026 | $ 0.0161 | $ 0.0151 | $ 0.0148 | -0.082% | $ 535,603 | $ 541,901 |
| Jul 18, 2026 | $ 0.0141 | $ 0.0167 | $ 0.0161 | -0.97% | $ 2.77 million | $ 463,777 |
| Jul 17, 2026 | $ 0.0146 | $ 0.0143 | $ 0.0141 | 0.0100% | $ 143,003 | $ 133,321 |
| Jul 16, 2026 | $ 0.0146 | $ 0.0147 | $ 0.0146 | 0.0100% | $ 102,457 | $ 125,956 |
| Jul 15, 2026 | $ 0.0149 | $ 0.0146 | $ 0.0146 | 0.0034% | $ 234,785 | $ 123,908 |
| Jul 14, 2026 | $ 0.0154 | $ 0.0149 | $ 0.0148 | -0.047% | $ 298,576 | $ 220,282 |
Previous Next