Aspecta Futures ?

ASP
Close Price ?
$ 0.01304 -2.97%
Trading Volume ?
$ 308,338
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 242,741 -17.79%
BTC Dominance ?
57.8% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ASP / USDT KuCoin $ 0.0127
0.0050%
$ 201,344.50 $ 3,627.64 $ 0.0129 Trade
2 ASP / USDT MEXC Global $ 0.0130
0.0050%
$ 31,420.28 $ 189,064.91 $ 0.0130 Trade
3 ASP / USDT XT.COM $ 0.0131
0.0050%
$ 9,967.62 $ 115,749.18 $ 0.0130 Trade

Top Futures Exchanges for Aspecta

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.61 billion $ 19.03 billion 419 363 Trade
2 MEXC Global $ 9.30 billion $ 6.86 billion 627 541 Trade
3 Bybit $ 8.69 billion $ 4.81 billion 388 306 Trade
4 Gate.com $ 8.52 billion $ 4.81 billion 522 522 Trade
5 Bitget $ 6.36 billion $ 3.26 billion 474 409 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.18 billion $ 8.95 billion 218 203 Trade
8 KuCoin $ 4.23 billion $ 757.09 million 457 442 Trade
9 XT.COM $ 2.53 billion $ 2.93 billion 356 357 Trade
10 BingX $ 2.37 billion $ 3.53 billion 492 445 Trade
11 Kalshi $ 1.98 million $ 8.22 million 4 4 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0132 $ 0.0136 $ 0.0131
0.0100%
$ 271,555 $ 239,770
Aug 1, 2026 $ 0.0143 $ 0.0136 $ 0.0132
0.0056%
$ 1.41 million $ 309,079
Jul 31, 2026 $ 0.0112 $ 0.0116 $ 0.0144
-0.039%
$ 636,514 $ 262,131
Jul 30, 2026 $ 0.012 $ 0.012 $ 0.0112
0.010%
$ 780,237 $ 168,438
Jul 29, 2026 $ 0.0112 $ 0.0108 $ 0.012
0.048%
$ 226,600 $ 212,128
Jul 28, 2026 $ 0.0126 $ 0.0115 $ 0.0111
-0.025%
$ 195,274 $ 206,734
Jul 27, 2026 $ 0.0139 $ 0.0133 $ 0.0124
0.0100%
$ 109,506 $ 236,556
Jul 26, 2026 $ 0.0141 $ 0.014 $ 0.0138
0.0100%
$ 96,126 $ 290,159
Jul 25, 2026 $ 0.0143 $ 0.0142 $ 0.0141
0.010%
$ 331,904 $ 307,248
Jul 24, 2026 $ 0.0148 $ 0.0146 $ 0.0143
-0.018%
$ 240,797 $ 299,849
Jul 23, 2026 $ 0.0151 $ 0.0151 $ 0.0147
0.010%
$ 304,801 $ 358,328
Jul 22, 2026 $ 0.0146 $ 0.0149 $ 0.0151
0.010%
$ 278,861 $ 447,505
Jul 21, 2026 $ 0.0148 $ 0.0146 $ 0.0146
0.0100%
$ 135,560 $ 426,098
Jul 20, 2026 $ 0.0148 $ 0.0146 $ 0.0148
0.0100%
$ 118,120 $ 430,022
Jul 19, 2026 $ 0.0161 $ 0.0151 $ 0.0148
-0.082%
$ 535,603 $ 541,901
Jul 18, 2026 $ 0.0141 $ 0.0167 $ 0.0161
-0.97%
$ 2.77 million $ 463,777
Jul 17, 2026 $ 0.0146 $ 0.0143 $ 0.0141
0.0100%
$ 143,003 $ 133,321
Jul 16, 2026 $ 0.0146 $ 0.0147 $ 0.0146
0.0100%
$ 102,457 $ 125,956
Jul 15, 2026 $ 0.0149 $ 0.0146 $ 0.0146
0.0034%
$ 234,785 $ 123,908
Jul 14, 2026 $ 0.0154 $ 0.0149 $ 0.0148
-0.047%
$ 298,576 $ 220,282