Aspecta Futures ?

ASP
Close Price ?
$ 0.02752 -2.06%
Trading Volume ?
$ 82,726
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 32,199 +19.52%
BTC Dominance ?
58.8% -0.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ASP / USDT MEXC Global $ 0.0275
0.040%
$ 32,175.28 $ 82,788.74 $ 0.0274 Trade

Top Futures Exchanges for Aspecta

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 32,175 $ 82,789 665 573 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0285 $ 0.0281 $ 0.0269
0.28%
$ 93,210 $ 27,562
May 28, 2026 $ 0.0273 $ 0.0276 $ 0.0285
0.12%
$ 92,955 $ 26,426
May 27, 2026 $ 0.0256 $ 0.0272 $ 0.0273
0.027%
$ 83,556 $ 26,495
May 26, 2026 $ 0.0272 $ 0.0264 $ 0.0256
0.17%
$ 129,040 $ 25,236
May 25, 2026 $ 0.0278 $ 0.0278 $ 0.0272
0.083%
$ 1.05 million $ 22,963
May 24, 2026 $ 0.0278 $ 0.0273 $ 0.0277
0.094%
$ 122,643 $ 22,860
May 23, 2026 $ 0.0289 $ 0.0285 $ 0.0278
0.0100%
$ 364,302 $ 22,980
May 22, 2026 $ 0.0296 $ 0.0299 $ 0.0288
0.080%
$ 490,609 $ 22,081
May 21, 2026 $ 0.0291 $ 0.0303 $ 0.0296
0.0100%
$ 151,916 $ 22,499
May 20, 2026 $ 0.0289 $ 0.0292 $ 0.0291
0.11%
$ 348,742 $ 22,373
May 19, 2026 $ 0.0292 $ 0.0291 $ 0.0289
0.029%
$ 202,751 $ 20,363
May 18, 2026 $ 0.0285 $ 0.0287 $ 0.0291
0.052%
$ 145,058 $ 20,778
May 17, 2026 $ 0.0294 $ 0.029 $ 0.0284
0.0100%
$ 111,915 $ 19,031
May 16, 2026 $ 0.0296 $ 0.0292 $ 0.0293
0.11%
$ 209,110 $ 19,191
May 15, 2026 $ 0.0299 $ 0.0291 $ 0.0296
0.0100%
$ 774,416 $ 18,373
May 14, 2026 $ 0.0306 $ 0.0309 $ 0.0298
0.0100%
$ 398,802 $ 20,317
May 13, 2026 $ 0.0284 $ 0.0291 $ 0.0307
0.0100%
$ 194,596 $ 24,056
May 12, 2026 $ 0.0304 $ 0.0296 $ 0.0284
0.0100%
$ 150,604 $ 19,800
May 11, 2026 $ 0.0272 $ 0.0287 $ 0.0304
0.094%
$ 118,668 $ 27,598
May 10, 2026 $ 0.0272 $ 0.0273 $ 0.0272
0.0100%
$ 114,346 $ 14,245