Coinranking
Aspecta Futures
?
ASP
Close Price
?
$ 0.02566
Trading Volume
?
$ 272,088
Funding Rate (avg)
?
0.0412%
Open Interest
?
$ 427,833
BTC Dominance
?
56.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ASP / USDT KuCoin | $ 0.0255 | 0.0050% | $ 230,169.98 | $ 2,207.09 | $ 0.0255 | Trade |
| 2 | ASP / USDT MEXC Global | $ 0.0257 | 0.040% | $ 193,041.22 | $ 179,560.43 | $ 0.0256 | Trade |
| 3 | ASP / USDT XT.COM | $ 0.0256 | -0.010% | $ 4,442.30 | $ 90,321.97 | $ 0.0256 | Trade |
Previous
Top Futures Exchanges for Aspecta
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.67 billion | $ 31.38 billion | 393 | 359 | Trade |
| | 2 |
MEXC Global
| $ 7.83 billion | $ 10.74 billion | 637 | 550 | Trade |
| | 3 |
Gate.com
| $ 7.68 billion | $ 9.86 billion | 518 | 519 | Trade |
| | 4 |
Bybit
| $ 7.43 billion | $ 11.29 billion | 384 | 303 | Trade |
| | 5 |
Bitget
| $ 5.57 billion | $ 6.16 billion | 450 | 404 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.25 billion | $ 1.57 billion | 453 | 441 | Trade |
| | 8 |
OKX
| $ 5.02 billion | $ 17.55 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.25 billion | $ 4.80 billion | 382 | 383 | Trade |
| | 10 |
BingX
| $ 3.18 billion | $ 6.08 billion | 487 | 441 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0263 | $ 0.0265 | $ 0.0257 | 0.0097% | $ 275,989 | $ 427,571 |
| Jun 21, 2026 | $ 0.0259 | $ 0.0259 | $ 0.0263 | 0.093% | $ 106,443 | $ 336,630 |
| Jun 20, 2026 | $ 0.0243 | $ 0.0247 | $ 0.0259 | -0.061% | $ 242,985 | $ 337,112 |
| Jun 19, 2026 | $ 0.0244 | $ 0.0245 | $ 0.0243 | 0.52% | $ 116,472 | $ 291,076 |
| Jun 18, 2026 | $ 0.0244 | $ 0.0244 | $ 0.0244 | -0.13% | $ 188,969 | $ 185,046 |
| Jun 17, 2026 | $ 0.0254 | $ 0.025 | $ 0.0244 | 0.11% | $ 104,105 | $ 194,285 |
| Jun 16, 2026 | $ 0.0255 | $ 0.0255 | $ 0.0254 | -0.016% | $ 100,913 | $ 174,834 |
| Jun 15, 2026 | $ 0.0256 | $ 0.0256 | $ 0.0255 | -0.092% | $ 212,613 | $ 177,427 |
| Jun 14, 2026 | $ 0.0259 | $ 0.0255 | $ 0.0256 | -0.054% | $ 189,999 | $ 177,693 |
| Jun 13, 2026 | $ 0.0252 | $ 0.0254 | $ 0.0259 | 0.37% | $ 197,481 | $ 199,756 |
| Jun 12, 2026 | $ 0.028 | $ 0.0261 | $ 0.0252 | -0.027% | $ 212,791 | $ 194,827 |
| Jun 11, 2026 | $ 0.0284 | $ 0.0282 | $ 0.028 | -0.093% | $ 499,950 | $ 316,720 |
| Jun 10, 2026 | $ 0.0248 | $ 0.0264 | $ 0.0285 | -0.0019% | $ 692,975 | $ 322,960 |
| Jun 9, 2026 | $ 0.0248 | $ 0.0247 | $ 0.0248 | 0.11% | $ 380,282 | $ 224,590 |
| Jun 8, 2026 | $ 0.0247 | $ 0.0249 | $ 0.0248 | -0.37% | $ 492,779 | $ 308,179 |
| Jun 7, 2026 | $ 0.0246 | $ 0.0248 | $ 0.0247 | 0.38% | $ 555,173 | $ 307,907 |
| Jun 6, 2026 | $ 0.0253 | $ 0.0246 | $ 0.0246 | -0.11% | $ 399,119 | $ 336,633 |
| Jun 5, 2026 | $ 0.0256 | $ 0.0257 | $ 0.0253 | 0.070% | $ 806,936 | $ 315,238 |
| Jun 4, 2026 | $ 0.028 | $ 0.0277 | $ 0.0256 | -0.28% | $ 106,695 | $ 276,999 |
| Jun 3, 2026 | $ 0.0283 | $ 0.0279 | $ 0.028 | 0.029% | $ 85,102 | $ 47,198 |
Previous Next