Aspecta Historical Data

ASP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0255
-9.90%
$ 7.8 million $ 42.14 million
Feb 2026 $ 0.0282
-7.23%
$ 8.43 million $ 31.84 million
Jan 2026 $ 0.038
-14.36%
$ 8.17 million $ 176.11 million
Dec 2025 $ 0.0446
+5.82%
$ 11.92 million $ 171.34 million
Nov 2025 $ 0.043
-30.13%
$ 12.81 million $ 567.79 million
Oct 2025 $ 0.0639
-43.52%
$ 18.69 million $ 1.04 billion
Sep 2025 $ 0.13
-8.89%
$ 34.35 million $ 1.44 billion
Aug 2025 $ 0.146
+2.62%
$ 43.37 million $ 942.22 million
Jul 2025 $ 0.162
-30.87%
$ 43.2 million $ 698.81 million
Download