Aspecta Historical Data

ASP
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0142
-39.38%
$5.46 million $41.92 million
Jun 2026 $0.0235
-12.27%
$8.1 million $10.72 million
May 2026 $0.0268
+5.73%
$9.02 million $12.9 million
Apr 2026 $0.0254
-0.20%
$8.33 million $36.59 million
Mar 2026 $0.0255
-9.90%
$7.8 million $42.14 million
Feb 2026 $0.0282
-7.23%
$8.43 million $31.84 million
Jan 2026 $0.038
-14.36%
$8.17 million $176.11 million
Dec 2025 $0.0446
+5.82%
$11.92 million $171.34 million
Nov 2025 $0.043
-30.13%
$12.81 million $567.79 million
Oct 2025 $0.0639
-43.52%
$18.69 million $1.04 billion
Sep 2025 $0.13
-8.89%
$34.35 million $1.44 billion
Aug 2025 $0.146
+2.62%
$43.37 million $942.22 million
Jul 2025 $0.162
-30.87%
$43.2 million $698.81 million
Download