Aspecta Historical Data

ASP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0255
-0.02%
$ 7.73 million $ 10.18 million
Apr 13 $ 0.0255
-0.02%
$ 7.73 million $ 10.18 million
Apr 6 $ 0.0257
+1.10%
$ 7.82 million $ 4.87 million
Mar 30 $ 0.0257
+1.38%
$ 7.79 million $ 4.8 million
Mar 23 $ 0.0256
-4.89%
$ 7.77 million $ 9.97 million
Mar 16 $ 0.0269
-11.17%
$ 8.04 million $ 11.84 million
Mar 16 $ 0.0269
-11.17%
$ 8.05 million $ 11.84 million
Mar 9 $ 0.0303
+4.40%
$ 9.05 million $ 8.68 million
Mar 2 $ 0.028
+2.61%
$ 8.67 million $ 5.95 million
Feb 23 $ 0.0273
-47.59%
$ 8.14 million $ 5.82 million
Feb 16 $ 0.0278
+1.77%
$ 15.13 million $ 8.11 million
Feb 9 $ 0.0289
+6.63%
$ 7.94 million $ 9.47 million
Feb 2 $ 0.029
-2.87%
$ 7.87 million $ 4.57 million
Jan 26 $ 0.0304
-31.58%
$ 8.01 million $ 15.81 million
Jan 19 $ 0.0442
-9.12%
$ 11.94 million $ 10.24 million
Jan 12 $ 0.0488
+4.45%
$ 13.06 million $ 113.24 million
Jan 5 $ 0.0472
+4.67%
$ 12.54 million $ 25.97 million
Dec 29 $ 0.0435
-8.29%
$ 12.1 million $ 14.1 million
Dec 22 $ 0.0476
+18.91%
$ 12.72 million $ 23.43 million
Dec 15 $ 0.0419
-0.65%
$ 10.43 million $ 29.16 million
Dec 8 $ 0.0417
-2.08%
$ 10.99 million $ 12.71 million
Dec 1 $ 0.0418
-0.87%
$ 11.1 million $ 88.47 million
Nov 24 $ 0.043
+8.45%
$ 12.81 million $ 139.82 million
Nov 17 $ 0.0397
+2.96%
$ 12.04 million $ 107.75 million
Nov 10 $ 0.0383
-18.91%
$ 11.69 million $ 106.43 million
Nov 3 $ 0.0421
-33.01%
$ 14.34 million $ 112.78 million
Oct 27 $ 0.0628
-22.07%
$ 19.09 million $ 99.9 million
Oct 20 $ 0.0788
+6.24%
$ 24.49 million $ 108.69 million
Oct 13 $ 0.0787
-18.15%
$ 22.53 million $ 118.42 million
Oct 6 $ 0.0851
-27.36%
$ 29.2 million $ 548.5 million
Sep 29 $ 0.127
+10.03%
$ 35.56 million $ 206.84 million
Sep 22 $ 0.113
-38.70%
$ 34.99 million $ 210.64 million
Sep 15 $ 0.2
+44.84%
$ 55.75 million $ 724.22 million
Sep 8 $ 0.144
+2.41%
$ 41.97 million $ 180.37 million
Sep 1 $ 0.137
-3.75%
$ 42.67 million $ 86.56 million
Aug 25 $ 0.146
+7.60%
$ 43.37 million $ 76.85 million
Aug 18 $ 0.132
-10.21%
$ 41.2 million $ 221.48 million
Aug 11 $ 0.147
-4.26%
$ 44.69 million $ 132.98 million
Aug 4 $ 0.157
+4.03%
$ 46.68 million $ 341.74 million
Jul 28 $ 0.142
-35.84%
$ 45.81 million $ 553.43 million
Jul 21 $ 0.207
-11.54%
$ 67.02 million $ 166.92 million
Download