Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aspecta Historical Data

ASP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 12 PM $0.00986
+1.12%
$3.98 million $457,744
Sep 20, 11 AM $0.00975
+1.54%
$3.94 million $385,946
Sep 20, 10 AM $0.0096
+0.34%
$3.88 million $364,045
Sep 20, 9 AM $0.00957
+0.67%
$3.87 million $367,277
Sep 20, 8 AM $0.00951
-0.02%
$3.84 million $352,421
Sep 20, 7 AM $0.00951
+0.71%
$3.84 million $364,349
Sep 20, 6 AM $0.00944
+0.05%
$3.81 million $362,230
Sep 20, 5 AM $0.00943
+0.16%
$3.81 million $351,958
Sep 20, 4 AM $0.00942
+0.15%
$3.81 million $354,002
Sep 20, 3 AM $0.00941
-0.27%
$3.8 million $358,462
Sep 20, 2 AM $0.00943
+0.39%
$3.81 million $363,481
Sep 20, 1 AM $0.00939
-0.42%
$3.8 million $365,689
Sep 20, 12 AM $0.00943
+0.20%
$3.81 million $358,763
Sep 19, 11 PM $0.00942
+0.09%
$3.8 million $374,490
Sep 19, 10 PM $0.00941
-0.26%
$3.8 million $376,152
Sep 19, 9 PM $0.00943
-0.15%
$3.81 million $373,133
Sep 19, 8 PM $0.00945
-0.50%
$3.82 million $383,928
Sep 19, 7 PM $0.00949
+0.46%
$3.84 million $384,469
Sep 19, 6 PM $0.00945
+0.25%
$3.82 million $381,020
Sep 19, 5 PM $0.00943
-0.32%
$3.81 million $383,362
Sep 19, 4 PM $0.00946
-0.17%
$3.82 million $399,705
Sep 19, 3 PM $0.00947
+0.25%
$3.83 million $407,596
Sep 19, 2 PM $0.00945
+1.00%
$3.82 million $454,553
Sep 19, 1 PM $0.00936
-0.08%
$3.78 million $504,066
Sep 19, 12 PM $0.00936
+0.26%
$3.78 million $506,348
Sep 19, 11 AM $0.00934
-0.80%
$3.77 million $516,294
Sep 19, 10 AM $0.00941
+0.82%
$3.8 million $511,908
Sep 19, 9 AM $0.00934
-0.38%
$3.77 million $507,833
Sep 19, 8 AM $0.00937
-0.15%
$3.79 million $513,441
Sep 19, 7 AM $0.00939
+0.19%
$3.79 million $513,726
Sep 19, 6 AM $0.00937
+0.45%
$3.79 million $528,080
Sep 19, 5 AM $0.00933
-0.21%
$3.77 million $527,482
Sep 19, 4 AM $0.00935
-0.03%
$3.78 million $531,140
Sep 19, 3 AM $0.00935
-0.07%
$3.78 million $530,724
Sep 19, 2 AM $0.00936
+0.45%
$3.78 million $519,156
Sep 19, 1 AM $0.00931
-0.50%
$3.76 million $525,234
Sep 19, 12 AM $0.00936
+0.55%
$3.78 million $521,501
Sep 18, 11 PM $0.00931
-0.07%
$3.76 million $503,768
Sep 18, 10 PM $0.00932
-1.04%
$3.76 million $508,218
Sep 18, 9 PM $0.00941
+0.75%
$3.8 million $509,925
Sep 18, 8 PM $0.00934
+0.18%
$3.77 million $498,204
Sep 18, 7 PM $0.00933
+0.05%
$3.77 million $497,414
Sep 18, 6 PM $0.00932
+0.17%
$3.77 million $495,178
Sep 18, 5 PM $0.00931
+0.29%
$3.76 million $488,087
Sep 18, 4 PM $0.00928
-0.93%
$3.75 million $476,655
Sep 18, 3 PM $0.00937
+0.38%
$3.78 million $475,776
Sep 18, 2 PM $0.00933
+1.37%
$3.77 million $430,701
Sep 18, 1 PM $0.0092
-0.15%
$3.72 million $370,565
Sep 18, 12 PM $0.00922
-0.11%
$3.72 million $416,156
Sep 18, 11 AM $0.00923
+0.21%
$3.73 million $409,768