Aspecta Historical Data

ASP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $0.0123
-0.19%
$4.69 million $473,898
Aug 5, 1 PM $0.0123
+0.31%
$4.7 million $479,576
Aug 5, 12 PM $0.0123
+1.05%
$4.68 million $480,076
Aug 5, 11 AM $0.0121
-0.14%
$4.63 million $476,248
Aug 5, 10 AM $0.0122
-0.13%
$4.64 million $459,622
Aug 5, 9 AM $0.0122
-1.19%
$4.65 million $467,754
Aug 5, 8 AM $0.0123
-0.03%
$4.7 million $447,444
Aug 5, 7 AM $0.0123
+0.33%
$4.7 million $430,331
Aug 5, 6 AM $0.0123
-0.04%
$4.69 million $426,294
Aug 5, 5 AM $0.0123
+0.19%
$4.69 million $427,191
Aug 5, 4 AM $0.0123
-0.83%
$4.68 million $428,149
Aug 5, 3 AM $0.0124
-0.36%
$4.72 million $438,430
Aug 5, 2 AM $0.0124
-0.02%
$4.74 million $437,371
Aug 5, 1 AM $0.0124
+0.48%
$4.74 million $436,134
Aug 5, 12 AM $0.0124
+0.02%
$4.72 million $426,623
Aug 4, 11 PM $0.0124
+0.20%
$4.72 million $463,498
Aug 4, 10 PM $0.0123
+0.68%
$4.71 million $461,784
Aug 4, 9 PM $0.0122
-0.14%
$4.67 million $479,935
Aug 4, 8 PM $0.0123
+0.78%
$4.68 million $482,203
Aug 4, 7 PM $0.0122
-0.12%
$4.64 million $482,102
Aug 4, 6 PM $0.0122
+0.09%
$4.65 million $484,224
Aug 4, 5 PM $0.0122
-0.21%
$4.65 million $538,298
Aug 4, 4 PM $0.0122
+0.11%
$4.65 million $645,759
Aug 4, 3 PM $0.0122
-0.74%
$4.65 million $652,789
Aug 4, 2 PM $0.0123
+0.88%
$4.68 million $689,077
Aug 4, 1 PM $0.0122
-1.01%
$4.64 million $691,909
Aug 4, 12 PM $0.0123
-0.47%
$4.69 million $706,027
Aug 4, 11 AM $0.0124
+0.31%
$4.71 million $718,443
Aug 4, 10 AM $0.0123
-2.41%
$4.7 million $751,752
Aug 4, 9 AM $0.0126
+2.50%
$4.81 million $792,426
Aug 4, 8 AM $0.0123
-0.11%
$4.7 million $786,971
Aug 4, 7 AM $0.0123
-0.20%
$4.7 million $803,187
Aug 4, 6 AM $0.0123
-0.73%
$4.71 million $837,045
Aug 4, 5 AM $0.0124
+0.16%
$4.75 million $826,819
Aug 4, 4 AM $0.0124
+0.50%
$4.74 million $826,959
Aug 4, 3 AM $0.0124
-0.22%
$4.71 million $815,277
Aug 4, 2 AM $0.0124
+0.67%
$4.72 million $824,736
Aug 4, 1 AM $0.0123
+0.18%
$4.69 million $826,999
Aug 4, 12 AM $0.0123
-0.78%
$4.69 million $839,015
Aug 3, 11 PM $0.0124
+0.23%
$4.72 million $818,109
Aug 3, 10 PM $0.0123
+0.20%
$4.71 million $839,565
Aug 3, 9 PM $0.0123
+1.04%
$4.7 million $828,798
Aug 3, 8 PM $0.0122
-0.71%
$4.65 million $849,329
Aug 3, 7 PM $0.0123
-0.60%
$4.69 million $847,742
Aug 3, 6 PM $0.0124
-1.36%
$4.71 million $869,289
Aug 3, 5 PM $0.0125
+1.56%
$4.78 million $1.05 million
Aug 3, 4 PM $0.0123
-0.24%
$4.71 million $1.13 million
Aug 3, 3 PM $0.0124
+0.47%
$4.72 million $1.22 million
Aug 3, 2 PM $0.0123
-0.26%
$4.7 million $1.19 million
Aug 3, 1 PM $0.0123
+1.29%
$4.71 million $1.2 million