Aspecta Historical Data

ASP Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.13
+0.91%
$ 39.44 million $ 37 million
Oct 4, 6 PM $ 0.129
+0.60%
$ 39.08 million $ 35.86 million
Oct 4, 5 PM $ 0.128
+3.32%
$ 38.89 million $ 33.61 million
Oct 4, 4 PM $ 0.124
+3.08%
$ 37.63 million $ 31.38 million
Oct 4, 3 PM $ 0.12
-7.39%
$ 36.49 million $ 27.69 million
Oct 4, 2 PM $ 0.13
+9.21%
$ 39.4 million $ 23.4 million
Oct 4, 1 PM $ 0.119
+1.87%
$ 36.08 million $ 16.57 million
Oct 4, 12 PM $ 0.117
-0.62%
$ 35.41 million $ 17.76 million
Oct 4, 11 AM $ 0.117
+1.11%
$ 35.63 million $ 17.79 million
Oct 4, 10 AM $ 0.116
-0.87%
$ 35.24 million $ 17.74 million
Oct 4, 9 AM $ 0.117
+0.56%
$ 35.57 million $ 17.9 million
Oct 4, 8 AM $ 0.116
+0.08%
$ 35.36 million $ 18.45 million
Oct 4, 7 AM $ 0.116
-0.98%
$ 35.34 million $ 18.76 million
Oct 4, 6 AM $ 0.117
-0.34%
$ 35.64 million $ 18.94 million
Oct 4, 5 AM $ 0.118
+1.85%
$ 35.76 million $ 18.85 million
Oct 4, 4 AM $ 0.116
+0.06%
$ 35.12 million $ 18.53 million
Oct 4, 3 AM $ 0.116
+0.18%
$ 35.09 million $ 18.42 million
Oct 4, 2 AM $ 0.115
+0.07%
$ 35.03 million $ 18.33 million
Oct 4, 1 AM $ 0.115
+0.09%
$ 35 million $ 18.33 million
Oct 4, 12 AM $ 0.115
-0.31%
$ 34.97 million $ 18.33 million
Oct 3, 11 PM $ 0.116
+0.04%
$ 35.08 million $ 18.47 million
Oct 3, 10 PM $ 0.115
+0.50%
$ 35.06 million $ 18.48 million
Oct 3, 9 PM $ 0.115
-0.36%
$ 34.88 million $ 18.61 million
Oct 3, 8 PM $ 0.115
+0.61%
$ 35.02 million $ 18.78 million
Oct 3, 7 PM $ 0.115
-0.19%
$ 34.8 million $ 18.85 million
Oct 3, 6 PM $ 0.115
+0.38%
$ 34.87 million $ 18.99 million
Oct 3, 5 PM $ 0.114
-0.64%
$ 34.74 million $ 19.05 million
Oct 3, 4 PM $ 0.115
+1.26%
$ 34.86 million $ 18.23 million
Oct 3, 3 PM $ 0.114
+0.38%
$ 34.52 million $ 17.76 million
Oct 3, 2 PM $ 0.113
-0.35%
$ 34.39 million $ 18.07 million
Oct 3, 1 PM $ 0.114
+1.79%
$ 34.49 million $ 18.47 million
Oct 3, 12 PM $ 0.112
-0.40%
$ 33.89 million $ 17.12 million
Oct 3, 11 AM $ 0.112
-0.21%
$ 34.07 million $ 17.61 million
Oct 3, 10 AM $ 0.112
+0.68%
$ 34.13 million $ 17.79 million
Oct 3, 9 AM $ 0.112
-3.08%
$ 33.85 million $ 17.45 million
Oct 3, 8 AM $ 0.115
+0.45%
$ 34.92 million $ 16.55 million
Oct 3, 7 AM $ 0.115
-0.60%
$ 34.8 million $ 16.43 million
Oct 3, 6 AM $ 0.115
+0.18%
$ 35.01 million $ 16.15 million
Oct 3, 5 AM $ 0.115
-0.11%
$ 34.95 million $ 16.26 million
Oct 3, 4 AM $ 0.115
-0.35%
$ 34.98 million $ 16.31 million
Oct 3, 3 AM $ 0.116
-0.74%
$ 35.12 million $ 16.47 million
Oct 3, 2 AM $ 0.116
+0.84%
$ 35.37 million $ 16.84 million
Oct 3, 1 AM $ 0.116
-0.23%
$ 35.08 million $ 16.63 million
Oct 3, 12 AM $ 0.116
-1.29%
$ 35.16 million $ 16.77 million
Oct 2, 11 PM $ 0.117
+0.83%
$ 35.62 million $ 16.71 million
Oct 2, 10 PM $ 0.116
-0.66%
$ 35.32 million $ 16.72 million
Oct 2, 9 PM $ 0.117
-0.30%
$ 35.56 million $ 16.57 million
Oct 2, 8 PM $ 0.117
-0.71%
$ 35.64 million $ 16.54 million
Oct 2, 7 PM $ 0.118
+2.95%
$ 35.92 million $ 16.69 million
Oct 2, 6 PM $ 0.115
-1.41%
$ 34.89 million $ 16.61 million