Aspecta Historical Data

ASP Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 0.115
-1.41%
$ 34.89 million $ 16.61 million
Oct 2, 5 PM $ 0.117
+1.20%
$ 35.39 million $ 16.87 million
Oct 2, 4 PM $ 0.115
+0.36%
$ 34.97 million $ 17.01 million
Oct 2, 3 PM $ 0.115
-0.52%
$ 34.83 million $ 17.13 million
Oct 2, 2 PM $ 0.115
-0.99%
$ 35.06 million $ 16.96 million
Oct 2, 1 PM $ 0.116
-1.76%
$ 35.37 million $ 17.3 million
Oct 2, 12 PM $ 0.119
-0.20%
$ 36 million $ 17.71 million
Oct 2, 11 AM $ 0.119
-0.23%
$ 36.08 million $ 17.39 million
Oct 2, 10 AM $ 0.119
+0.55%
$ 36.17 million $ 17.21 million
Oct 2, 9 AM $ 0.118
+0.18%
$ 35.97 million $ 18.06 million
Oct 2, 8 AM $ 0.118
+0.41%
$ 35.86 million $ 18.65 million
Oct 2, 7 AM $ 0.118
-0.03%
$ 35.78 million $ 19.01 million
Oct 2, 6 AM $ 0.118
-0.24%
$ 35.75 million $ 19.17 million
Oct 2, 5 AM $ 0.118
-0.33%
$ 35.88 million $ 19.25 million
Oct 2, 4 AM $ 0.118
+0.39%
$ 35.97 million $ 19.23 million
Oct 2, 3 AM $ 0.118
-0.18%
$ 35.83 million $ 19.07 million
Oct 2, 2 AM $ 0.118
+0.09%
$ 35.88 million $ 18.9 million
Oct 2, 1 AM $ 0.118
+0.63%
$ 35.82 million $ 19.08 million
Oct 2, 12 AM $ 0.117
+0.50%
$ 35.63 million $ 19.04 million
Oct 1, 11 PM $ 0.117
+0.04%
$ 35.45 million $ 19.28 million
Oct 1, 10 PM $ 0.117
+1.15%
$ 35.43 million $ 19.28 million
Oct 1, 9 PM $ 0.115
-2.03%
$ 35.03 million $ 19.42 million
Oct 1, 8 PM $ 0.118
+1.26%
$ 35.75 million $ 19.58 million
Oct 1, 7 PM $ 0.116
+1.68%
$ 35.32 million $ 19.44 million
Oct 1, 6 PM $ 0.114
-0.78%
$ 34.73 million $ 19.33 million
Oct 1, 5 PM $ 0.115
-0.71%
$ 35.01 million $ 19.21 million
Oct 1, 4 PM $ 0.116
+0.17%
$ 35.36 million $ 19.9 million
Oct 1, 3 PM $ 0.116
+0.00%
$ 35.2 million $ 21.31 million
Oct 1, 2 PM $ 0.116
-0.06%
$ 35.2 million $ 22.7 million
Oct 1, 1 PM $ 0.116
-0.58%
$ 35.22 million $ 22.48 million
Oct 1, 12 PM $ 0.117
+0.51%
$ 35.42 million $ 21.91 million
Oct 1, 11 AM $ 0.116
-0.67%
$ 35.24 million $ 21.79 million
Oct 1, 10 AM $ 0.117
+1.17%
$ 35.48 million $ 21.65 million
Oct 1, 9 AM $ 0.116
-0.09%
$ 35.08 million $ 21.53 million
Oct 1, 8 AM $ 0.116
+0.52%
$ 35.03 million $ 21 million
Oct 1, 7 AM $ 0.115
+0.40%
$ 34.92 million $ 20.92 million
Oct 1, 6 AM $ 0.115
-0.40%
$ 34.78 million $ 21.17 million
Oct 1, 5 AM $ 0.115
+1.52%
$ 34.93 million $ 21.32 million
Oct 1, 4 AM $ 0.113
+0.47%
$ 34.42 million $ 22.2 million
Oct 1, 3 AM $ 0.113
-3.02%
$ 34.26 million $ 22.32 million
Oct 1, 2 AM $ 0.116
+1.25%
$ 35.32 million $ 23.56 million
Oct 1, 1 AM $ 0.115
+1.89%
$ 34.87 million $ 23.78 million
Oct 1, 12 AM $ 0.113
-0.37%
$ 34.22 million $ 24.96 million
Download