Aspecta Historical Data

ASP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.0263
+1.73%
$ 8.06 million $ 928,909
Apr 1, 8 PM $ 0.0259
+0.14%
$ 7.92 million $ 928,555
Apr 1, 7 PM $ 0.0258
-0.36%
$ 7.91 million $ 932,357
Apr 1, 6 PM $ 0.0259
-0.44%
$ 7.94 million $ 940,942
Apr 1, 5 PM $ 0.026
-0.73%
$ 7.97 million $ 948,794
Apr 1, 4 PM $ 0.0262
+0.19%
$ 8.03 million $ 947,360
Apr 1, 3 PM $ 0.0262
+2.38%
$ 8.02 million $ 923,807
Apr 1, 2 PM $ 0.0256
+0.50%
$ 7.83 million $ 792,912
Apr 1, 1 PM $ 0.0254
-0.58%
$ 7.79 million $ 788,402
Apr 1, 12 PM $ 0.0256
-0.48%
$ 7.84 million $ 783,115
Apr 1, 11 AM $ 0.0257
-0.08%
$ 7.88 million $ 789,179
Apr 1, 10 AM $ 0.0257
-0.26%
$ 7.88 million $ 800,672
Apr 1, 9 AM $ 0.0258
+0.54%
$ 7.9 million $ 867,646
Apr 1, 8 AM $ 0.0257
+0.71%
$ 7.86 million $ 875,714
Apr 1, 7 AM $ 0.0255
-0.11%
$ 7.8 million $ 875,649
Apr 1, 6 AM $ 0.0255
+0.28%
$ 7.81 million $ 885,375
Apr 1, 5 AM $ 0.0254
+0.20%
$ 7.79 million $ 895,098
Apr 1, 4 AM $ 0.0254
+0.61%
$ 7.78 million $ 905,680
Apr 1, 3 AM $ 0.0252
+0.09%
$ 7.73 million $ 893,748
Apr 1, 2 AM $ 0.0252
-0.54%
$ 7.72 million $ 880,090
Apr 1, 1 AM $ 0.0253
-0.60%
$ 7.76 million $ 888,337
Apr 1, 12 AM $ 0.0255
+0.17%
$ 7.81 million $ 870,525
Mar 31, 11 PM $ 0.0255
-0.27%
$ 7.8 million $ 868,210
Mar 31, 10 PM $ 0.0255
-0.03%
$ 7.82 million $ 872,727
Mar 31, 9 PM $ 0.0255
-0.49%
$ 7.82 million $ 865,601
Mar 31, 8 PM $ 0.0257
+0.42%
$ 7.86 million $ 853,507
Mar 31, 7 PM $ 0.0255
-0.50%
$ 7.83 million $ 836,428
Mar 31, 6 PM $ 0.0257
+0.62%
$ 7.87 million $ 818,740
Mar 31, 5 PM $ 0.0255
-0.05%
$ 7.82 million $ 814,649
Mar 31, 4 PM $ 0.0255
+0.33%
$ 7.82 million $ 817,841
Mar 31, 3 PM $ 0.0254
-0.25%
$ 7.8 million $ 812,115
Mar 31, 2 PM $ 0.0255
-0.10%
$ 7.81 million $ 806,907
Mar 31, 1 PM $ 0.0255
-0.01%
$ 7.82 million $ 790,879
Mar 31, 12 PM $ 0.0255
-0.07%
$ 7.82 million $ 775,761
Mar 31, 11 AM $ 0.0255
+0.33%
$ 7.83 million $ 763,693
Mar 31, 10 AM $ 0.0255
+0.07%
$ 7.8 million $ 746,550
Mar 31, 9 AM $ 0.0254
-0.17%
$ 7.8 million $ 683,814
Mar 31, 8 AM $ 0.0255
-0.08%
$ 7.81 million $ 671,841
Mar 31, 7 AM $ 0.0255
-0.09%
$ 7.81 million $ 658,330
Mar 31, 6 AM $ 0.0255
+0.03%
$ 7.82 million $ 661,586
Mar 31, 5 AM $ 0.0255
-0.03%
$ 7.82 million $ 641,309
Mar 31, 4 AM $ 0.0255
-0.14%
$ 7.82 million $ 637,506
Mar 31, 3 AM $ 0.0256
-0.15%
$ 7.83 million $ 619,500
Mar 31, 2 AM $ 0.0256
+0.39%
$ 7.84 million $ 610,321
Mar 31, 1 AM $ 0.0255
+0.28%
$ 7.81 million $ 603,533
Mar 31, 12 AM $ 0.0254
+0.06%
$ 7.79 million $ 610,257
Mar 30, 11 PM $ 0.0254
-0.27%
$ 7.79 million $ 611,753
Mar 30, 10 PM $ 0.0255
-0.07%
$ 7.81 million $ 601,296
Mar 30, 9 PM $ 0.0255
-0.38%
$ 7.81 million $ 613,209
Mar 30, 8 PM $ 0.0256
+0.05%
$ 7.84 million $ 712,337