Aspecta Historical Data

ASP Page 11
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 0.0261
-0.01%
$ 8.02 million $ 2.18 million
4:20 AM $ 0.0261
+0.02%
$ 8.02 million $ 2.18 million
4:19 AM $ 0.0261
+0.00%
$ 8 million $ 2.18 million
4:18 AM $ 0.0261
+0.00%
$ 8 million $ 2.18 million
4:17 AM $ 0.0261
+0.00%
$ 8 million $ 2.18 million
4:16 AM $ 0.0261
-0.01%
$ 8 million $ 2.18 million
4:15 AM $ 0.0261
+0.00%
$ 8 million $ 2.18 million
4:14 AM $ 0.0261
-0.05%
$ 8 million $ 2.18 million
4:13 AM $ 0.0261
+0.00%
$ 8 million $ 2.18 million
4:12 AM $ 0.0261
+0.00%
$ 8 million $ 2.18 million
4:11 AM $ 0.0261
+0.00%
$ 8 million $ 2.18 million
4:10 AM $ 0.0261
+0.00%
$ 8 million $ 2.18 million
4:09 AM $ 0.0261
-0.07%
$ 8.01 million $ 2.18 million
4:08 AM $ 0.0262
+0.00%
$ 8.01 million $ 2.18 million
4:07 AM $ 0.0262
+0.00%
$ 8.01 million $ 2.18 million
4:06 AM $ 0.0262
-0.01%
$ 8.01 million $ 2.18 million
4:05 AM $ 0.0262
+0.01%
$ 8.01 million $ 2.18 million
4:04 AM $ 0.0262
-0.16%
$ 8.01 million $ 2.18 million
4:03 AM $ 0.0262
+0.00%
$ 8.01 million $ 2.18 million
4:02 AM $ 0.0262
+0.00%
$ 8.01 million $ 2.18 million
4:01 AM $ 0.0262
+0.00%
$ 8.01 million $ 2.18 million
4:00 AM $ 0.0262
+0.00%
$ 8.01 million $ 2.18 million
3:59 AM $ 0.0262
+0.06%
$ 8.02 million $ 2.18 million
3:58 AM $ 0.0262
-0.03%
$ 8.02 million $ 2.18 million
3:57 AM $ 0.0262
+0.00%
$ 8.02 million $ 2.18 million
3:56 AM $ 0.0262
+0.00%
$ 8.02 million $ 2.18 million
3:55 AM $ 0.0262
+0.04%
$ 8.02 million $ 2.18 million
3:54 AM $ 0.0262
+0.79%
$ 8.02 million $ 2.18 million
3:53 AM $ 0.026
+0.01%
$ 8.02 million $ 2.17 million
3:52 AM $ 0.026
-0.02%
$ 8.02 million $ 2.17 million
3:51 AM $ 0.026
+0.08%
$ 8.02 million $ 2.17 million
3:50 AM $ 0.0259
+0.04%
$ 8.02 million $ 2.17 million
3:49 AM $ 0.0259
-0.20%
$ 7.95 million $ 2.17 million
3:48 AM $ 0.026
+0.00%
$ 7.95 million $ 2.16 million
3:47 AM $ 0.026
-0.06%
$ 7.95 million $ 2.16 million
3:46 AM $ 0.026
-0.15%
$ 7.95 million $ 2.16 million
3:45 AM $ 0.0261
-0.01%
$ 7.95 million $ 2.16 million
3:44 AM $ 0.0261
-1.03%
$ 7.98 million $ 2.16 million
3:43 AM $ 0.0263
+0.00%
$ 7.98 million $ 2.15 million
3:42 AM $ 0.0263
-0.05%
$ 7.98 million $ 2.14 million
3:41 AM $ 0.0263
-0.04%
$ 7.98 million $ 2.14 million
3:40 AM $ 0.0264
-0.17%
$ 7.98 million $ 2.14 million
3:39 AM $ 0.0264
+0.61%
$ 8.09 million $ 2.14 million
3:38 AM $ 0.0262
+0.02%
$ 8.09 million $ 2.13 million
3:37 AM $ 0.0262
+0.06%
$ 8.09 million $ 2.13 million
3:36 AM $ 0.0262
+0.09%
$ 8.09 million $ 2.13 million
3:35 AM $ 0.0262
-0.04%
$ 8.09 million $ 2.13 million
3:34 AM $ 0.0262
+0.00%
$ 8.03 million $ 2.14 million
3:33 AM $ 0.0262
-0.01%
$ 8.03 million $ 2.14 million
3:32 AM $ 0.0262
+0.04%
$ 8.03 million $ 2.14 million