Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aspecta Historical Data

ASP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 9 AM $0.00912
+0.09%
$3.69 million $321,554
Sep 16, 8 AM $0.00912
-0.01%
$3.68 million $330,550
Sep 16, 7 AM $0.00912
-0.39%
$3.68 million $328,665
Sep 16, 6 AM $0.00915
+0.18%
$3.7 million $316,825
Sep 16, 5 AM $0.00914
-0.09%
$3.69 million $313,928
Sep 16, 4 AM $0.00914
+0.08%
$3.69 million $313,533
Sep 16, 3 AM $0.00914
-0.05%
$3.69 million $314,819
Sep 16, 2 AM $0.00914
+0.23%
$3.69 million $314,863
Sep 16, 1 AM $0.00912
-0.32%
$3.68 million $364,984
Sep 16, 12 AM $0.00915
-0.01%
$3.7 million $362,917
Sep 15, 11 PM $0.00915
+0.01%
$3.7 million $346,660
Sep 15, 10 PM $0.00915
+0.13%
$3.7 million $345,791
Sep 15, 9 PM $0.00914
+0.08%
$3.69 million $345,668
Sep 15, 8 PM $0.00913
+0.24%
$3.69 million $344,595
Sep 15, 7 PM $0.00911
+0.08%
$3.68 million $342,849
Sep 15, 6 PM $0.0091
-0.06%
$3.68 million $340,894
Sep 15, 5 PM $0.00911
-0.44%
$3.68 million $348,096
Sep 15, 4 PM $0.00915
+0.16%
$3.7 million $394,307
Sep 15, 3 PM $0.00913
+0.23%
$3.69 million $401,620
Sep 15, 2 PM $0.00911
-3.63%
$3.68 million $391,455
Sep 15, 1 PM $0.00945
+0.32%
$3.82 million $382,174
Sep 15, 12 PM $0.00942
+0.16%
$3.81 million $378,658
Sep 15, 11 AM $0.00941
-0.06%
$3.8 million $374,218
Sep 15, 10 AM $0.00941
-0.34%
$3.8 million $374,811
Sep 15, 9 AM $0.00944
+0.10%
$3.82 million $372,993
Sep 15, 8 AM $0.00943
+0.48%
$3.81 million $363,638
Sep 15, 7 AM $0.00939
-0.22%
$3.79 million $363,263
Sep 15, 6 AM $0.00941
+0.16%
$3.8 million $376,216
Sep 15, 5 AM $0.00939
-0.21%
$3.8 million $379,387
Sep 15, 4 AM $0.00941
-0.23%
$3.8 million $380,813
Sep 15, 3 AM $0.00943
+0.03%
$3.81 million $379,239
Sep 15, 2 AM $0.00943
+0.23%
$3.81 million $382,862
Sep 15, 1 AM $0.00941
-0.04%
$3.8 million $321,021
Sep 15, 12 AM $0.00941
+0.05%
$3.8 million $318,043
Sep 14, 11 PM $0.00941
-0.24%
$3.8 million $321,207
Sep 14, 10 PM $0.00943
+0.22%
$3.81 million $331,759
Sep 14, 9 PM $0.00941
-0.33%
$3.8 million $332,853
Sep 14, 8 PM $0.00944
+0.27%
$3.82 million $334,610
Sep 14, 7 PM $0.00942
+0.03%
$3.8 million $335,994
Sep 14, 6 PM $0.00942
-1.07%
$3.8 million $336,604
Sep 14, 5 PM $0.00952
+0.50%
$3.84 million $343,178
Sep 14, 4 PM $0.00947
-0.46%
$3.83 million $310,528
Sep 14, 3 PM $0.00951
+0.08%
$3.84 million $303,282
Sep 14, 2 PM $0.00951
-0.08%
$3.84 million $312,772
Sep 14, 1 PM $0.00951
-0.01%
$3.84 million $320,177
Sep 14, 12 PM $0.00951
+0.31%
$3.84 million $332,167
Sep 14, 11 AM $0.00949
-0.13%
$3.83 million $333,719
Sep 14, 10 AM $0.0095
-0.41%
$3.84 million $335,065
Sep 14, 9 AM $0.00954
+0.06%
$3.85 million $339,981
Sep 14, 8 AM $0.00953
-0.12%
$3.85 million $349,327