Aspecta Historical Data

ASP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0256
+0.05%
$ 7.84 million $ 712,337
Mar 30, 7 PM $ 0.0256
-0.46%
$ 7.84 million $ 725,993
Mar 30, 6 PM $ 0.0257
+0.15%
$ 7.88 million $ 738,238
Mar 30, 5 PM $ 0.0257
+0.47%
$ 7.86 million $ 740,874
Mar 30, 4 PM $ 0.0256
+0.01%
$ 7.83 million $ 739,859
Mar 30, 3 PM $ 0.0255
-0.33%
$ 7.83 million $ 744,029
Mar 30, 2 PM $ 0.0256
-0.27%
$ 7.85 million $ 758,836
Mar 30, 1 PM $ 0.0257
-0.39%
$ 7.87 million $ 772,430
Mar 30, 12 PM $ 0.0258
-0.12%
$ 7.9 million $ 790,893
Mar 30, 11 AM $ 0.0258
+0.38%
$ 7.91 million $ 799,368
Mar 30, 10 AM $ 0.0257
+0.09%
$ 7.88 million $ 809,291
Mar 30, 9 AM $ 0.0257
+0.46%
$ 7.88 million $ 810,880
Mar 30, 8 AM $ 0.0256
-0.02%
$ 7.84 million $ 888,768
Mar 30, 7 AM $ 0.0256
-0.13%
$ 7.84 million $ 882,603
Mar 30, 6 AM $ 0.0256
-0.19%
$ 7.85 million $ 885,461
Mar 30, 5 AM $ 0.0257
+0.21%
$ 7.87 million $ 908,392
Mar 30, 4 AM $ 0.0256
-0.26%
$ 7.85 million $ 917,028
Mar 30, 3 AM $ 0.0257
+0.28%
$ 7.87 million $ 936,642
Mar 30, 2 AM $ 0.0256
+0.91%
$ 7.85 million $ 945,715
Mar 30, 1 AM $ 0.0254
+0.02%
$ 7.78 million $ 937,310
Mar 30, 12 AM $ 0.0254
+0.12%
$ 7.78 million $ 984,530
Mar 29, 11 PM $ 0.0254
+0.16%
$ 7.77 million $ 985,959
Mar 29, 10 PM $ 0.0253
-0.38%
$ 7.76 million $ 986,086
Mar 29, 9 PM $ 0.0254
-0.43%
$ 7.79 million $ 990,553
Mar 29, 8 PM $ 0.0255
+0.07%
$ 7.82 million $ 896,643
Mar 29, 7 PM $ 0.0255
-0.01%
$ 7.81 million $ 882,604
Mar 29, 6 PM $ 0.0255
+0.22%
$ 7.82 million $ 883,653
Mar 29, 5 PM $ 0.0255
+0.17%
$ 7.8 million $ 888,899
Mar 29, 4 PM $ 0.0254
-0.39%
$ 7.79 million $ 896,901
Mar 29, 3 PM $ 0.0255
+0.05%
$ 7.82 million $ 893,385
Mar 29, 2 PM $ 0.0255
+0.00%
$ 7.81 million $ 901,924
Mar 29, 1 PM $ 0.0255
-0.31%
$ 7.81 million $ 899,850
Mar 29, 12 PM $ 0.0256
+0.04%
$ 7.84 million $ 920,075
Mar 29, 11 AM $ 0.0256
-0.29%
$ 7.84 million $ 927,864
Mar 29, 10 AM $ 0.0256
+0.07%
$ 7.86 million $ 937,609
Mar 29, 9 AM $ 0.0256
+0.10%
$ 7.85 million $ 942,706
Mar 29, 8 AM $ 0.0256
+0.03%
$ 7.84 million $ 880,658
Mar 29, 7 AM $ 0.0256
-0.10%
$ 7.84 million $ 900,304
Mar 29, 6 AM $ 0.0256
+0.03%
$ 7.85 million $ 900,653
Mar 29, 5 AM $ 0.0256
-0.01%
$ 7.85 million $ 908,602
Mar 29, 4 AM $ 0.0256
+0.05%
$ 7.85 million $ 915,602
Mar 29, 3 AM $ 0.0256
-0.11%
$ 7.85 million $ 916,411
Mar 29, 2 AM $ 0.0256
+0.12%
$ 7.85 million $ 925,450
Mar 29, 1 AM $ 0.0256
-0.01%
$ 7.84 million $ 941,119
Mar 29, 12 AM $ 0.0256
-0.02%
$ 7.85 million $ 923,957
Mar 28, 11 PM $ 0.0256
-0.05%
$ 7.85 million $ 1.02 million
Mar 28, 10 PM $ 0.0256
+0.13%
$ 7.85 million $ 1.04 million
Mar 28, 9 PM $ 0.0256
+0.00%
$ 7.84 million $ 1.05 million
Mar 28, 8 PM $ 0.0256
-0.02%
$ 7.84 million $ 1.05 million
Mar 28, 7 PM $ 0.0256
+0.02%
$ 7.84 million $ 1.06 million