Aspecta Historical Data

ASP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $0.0129
-0.17%
$4.93 million $9.42 million
Aug 1, 11 AM $0.0129
-3.43%
$4.93 million $9.34 million
Aug 1, 10 AM $0.0134
-2.22%
$5.11 million $9.22 million
Aug 1, 9 AM $0.0137
+3.94%
$5.23 million $8.81 million
Aug 1, 8 AM $0.0132
+4.31%
$5.03 million $8.66 million
Aug 1, 7 AM $0.0126
-0.86%
$4.82 million $8.46 million
Aug 1, 6 AM $0.0127
-3.87%
$4.86 million $8.24 million
Aug 1, 5 AM $0.0133
-6.94%
$5.06 million $7.55 million
Aug 1, 4 AM $0.0142
-7.40%
$5.44 million $7.4 million
Aug 1, 3 AM $0.0154
+5.06%
$5.87 million $7.09 million
Aug 1, 2 AM $0.0146
-12.65%
$5.59 million $6.87 million
Aug 1, 1 AM $0.0168
+10.02%
$6.4 million $6.24 million
Aug 1, 12 AM $0.0152
+6.46%
$5.81 million $3.73 million
Jul 31, 11 PM $0.0143
+0.50%
$5.46 million $4.1 million
Jul 31, 10 PM $0.0142
+4.52%
$5.43 million $3.65 million
Jul 31, 9 PM $0.0136
+5.54%
$5.2 million $3.26 million
Jul 31, 8 PM $0.0129
+2.45%
$4.93 million $3.09 million
Jul 31, 7 PM $0.0126
+2.34%
$4.81 million $3 million
Jul 31, 6 PM $0.0123
+2.79%
$4.7 million $2.95 million
Jul 31, 5 PM $0.012
+0.96%
$4.57 million $2.91 million
Jul 31, 4 PM $0.0119
-0.27%
$4.53 million $2.91 million
Jul 31, 3 PM $0.0119
+3.76%
$4.54 million $2.95 million
Jul 31, 2 PM $0.0115
+4.89%
$4.39 million $646,602
Jul 31, 1 PM $0.011
+2.07%
$4.18 million $1.67 million
Jul 31, 12 PM $0.0107
+1.59%
$4.1 million $1.71 million
Jul 31, 11 AM $0.0106
-0.91%
$4.04 million $1.72 million
Jul 31, 10 AM $0.0107
-0.70%
$4.07 million $1.74 million
Jul 31, 9 AM $0.0107
-0.41%
$4.1 million $1.87 million
Jul 31, 8 AM $0.0108
-0.11%
$4.12 million $1.9 million
Jul 31, 7 AM $0.0108
-0.04%
$4.12 million $1.98 million
Jul 31, 6 AM $0.0108
-0.32%
$4.12 million $2.06 million
Jul 31, 5 AM $0.0108
-0.46%
$4.14 million $2.38 million
Jul 31, 4 AM $0.0109
-2.20%
$4.16 million $2.58 million
Jul 31, 3 AM $0.0111
-1.00%
$4.25 million $2.97 million
Jul 31, 2 AM $0.0113
-0.14%
$4.29 million $3.07 million
Jul 31, 1 AM $0.0113
+0.03%
$4.3 million $3.3 million
Jul 31, 12 AM $0.0113
+1.71%
$4.3 million $3.77 million
Jul 30, 11 PM $0.0111
-0.79%
$4.23 million $3.72 million
Jul 30, 10 PM $0.0112
+0.23%
$4.26 million $3.79 million
Jul 30, 9 PM $0.0111
-0.21%
$4.25 million $3.85 million
Jul 30, 8 PM $0.0112
-0.40%
$4.26 million $3.9 million
Jul 30, 7 PM $0.0112
+0.09%
$4.28 million $3.88 million
Jul 30, 6 PM $0.0112
+0.11%
$4.27 million $3.87 million
Jul 30, 5 PM $0.0112
-0.91%
$4.27 million $3.86 million
Jul 30, 4 PM $0.0113
+0.83%
$4.31 million $3.83 million
Jul 30, 3 PM $0.0112
+0.80%
$4.27 million $4.06 million
Jul 30, 2 PM $0.0111
-1.61%
$4.24 million $4.02 million
Jul 30, 1 PM $0.0113
+0.20%
$4.31 million $3.97 million
Jul 30, 12 PM $0.0113
-5.85%
$4.3 million $3.9 million
Jul 30, 11 AM $0.012
+1.71%
$4.56 million $3.82 million