Aspecta Historical Data

ASP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $0.012
+1.71%
$4.56 million $3.82 million
Jul 30, 10 AM $0.0118
-1.80%
$4.49 million $3.79 million
Jul 30, 9 AM $0.012
-0.89%
$4.57 million $3.65 million
Jul 30, 8 AM $0.0121
+0.49%
$4.61 million $3.63 million
Jul 30, 7 AM $0.012
-5.09%
$4.59 million $3.55 million
Jul 30, 6 AM $0.0127
-2.61%
$4.84 million $3.5 million
Jul 30, 5 AM $0.013
-2.93%
$4.96 million $3.18 million
Jul 30, 4 AM $0.0134
+1.83%
$5.11 million $2.98 million
Jul 30, 3 AM $0.0132
+0.90%
$5.02 million $2.61 million
Jul 30, 2 AM $0.013
-0.71%
$4.98 million $2.53 million
Jul 30, 1 AM $0.0131
-0.70%
$5.01 million $2.3 million
Jul 30, 12 AM $0.0132
+10.56%
$5.05 million $1.82 million
Jul 29, 11 PM $0.012
+4.16%
$4.57 million $1.04 million
Jul 29, 10 PM $0.0115
+3.11%
$4.38 million $970,486
Jul 29, 9 PM $0.0111
+0.07%
$4.25 million $911,459
Jul 29, 8 PM $0.0111
+0.95%
$4.25 million $864,621
Jul 29, 7 PM $0.011
+0.04%
$4.21 million $860,280
Jul 29, 6 PM $0.011
+0.14%
$4.21 million $863,075
Jul 29, 5 PM $0.011
+1.77%
$4.2 million $861,436
Jul 29, 4 PM $0.0108
+2.58%
$4.13 million $867,309
Jul 29, 3 PM $0.0105
+0.07%
$4.02 million $607,822
Jul 29, 2 PM $0.0105
+0.12%
$4.02 million $630,077
Jul 29, 1 PM $0.0105
-0.24%
$4.02 million $670,207
Jul 29, 12 PM $0.0106
-0.05%
$4.03 million $713,131
Jul 29, 11 AM $0.0106
+0.59%
$4.03 million $775,459
Jul 29, 10 AM $0.0105
-1.30%
$4 million $795,038
Jul 29, 9 AM $0.0106
+1.34%
$4.06 million $792,837
Jul 29, 8 AM $0.0105
-0.70%
$4 million $784,059
Jul 29, 7 AM $0.0106
-1.28%
$4.03 million $802,396
Jul 29, 6 AM $0.0107
+0.17%
$4.08 million $973,419
Jul 29, 5 AM $0.0107
-0.25%
$4.08 million $1.05 million
Jul 29, 4 AM $0.0107
-1.44%
$4.09 million $1.06 million
Jul 29, 3 AM $0.0109
-1.69%
$4.15 million $1.04 million
Jul 29, 2 AM $0.0111
-0.65%
$4.22 million $1.03 million
Jul 29, 1 AM $0.0111
+0.14%
$4.25 million $1.12 million
Jul 29, 12 AM $0.0111
-0.62%
$4.24 million $1.12 million
Jul 28, 11 PM $0.0112
+0.07%
$4.27 million $1.13 million
Jul 28, 10 PM $0.0112
-0.28%
$4.26 million $1.11 million
Jul 28, 9 PM $0.0112
-1.13%
$4.28 million $1.11 million
Jul 28, 8 PM $0.0113
-0.63%
$4.32 million $1.12 million
Jul 28, 7 PM $0.0114
+0.89%
$4.35 million $1.12 million
Jul 28, 6 PM $0.0113
+0.16%
$4.31 million $1.14 million
Jul 28, 5 PM $0.0113
-1.59%
$4.31 million $1.15 million
Jul 28, 4 PM $0.0115
+0.11%
$4.38 million $1.14 million
Jul 28, 3 PM $0.0115
+1.51%
$4.37 million $1.14 million
Jul 28, 2 PM $0.0113
+1.26%
$4.31 million $1.12 million
Jul 28, 1 PM $0.0111
-1.06%
$4.25 million $1.12 million
Jul 28, 12 PM $0.0113
-1.01%
$4.3 million $1.08 million
Jul 28, 11 AM $0.0114
-0.24%
$4.34 million $1.05 million
Jul 28, 10 AM $0.0114
+0.29%
$4.35 million $1.03 million