Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aspecta Historical Data

ASP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 8 AM $0.00953
-0.12%
$3.85 million $349,327
Sep 14, 7 AM $0.00954
+0.92%
$3.86 million $360,958
Sep 14, 6 AM $0.00946
+0.01%
$3.82 million $377,591
Sep 14, 5 AM $0.00946
-0.12%
$3.82 million $374,696
Sep 14, 4 AM $0.00947
-0.19%
$3.83 million $377,310
Sep 14, 3 AM $0.00949
-0.03%
$3.83 million $378,298
Sep 14, 2 AM $0.00949
-0.04%
$3.83 million $375,548
Sep 14, 1 AM $0.00949
+0.08%
$3.83 million $386,030
Sep 14, 12 AM $0.00948
-0.82%
$3.83 million $386,385
Sep 13, 11 PM $0.00956
-0.01%
$3.86 million $384,991
Sep 13, 10 PM $0.00956
+0.13%
$3.86 million $399,450
Sep 13, 9 PM $0.00955
+0.01%
$3.86 million $407,448
Sep 13, 8 PM $0.00955
+0.30%
$3.86 million $408,185
Sep 13, 7 PM $0.00952
+0.02%
$3.85 million $407,225
Sep 13, 6 PM $0.00952
+0.48%
$3.85 million $430,363
Sep 13, 5 PM $0.00948
+0.43%
$3.83 million $419,511
Sep 13, 4 PM $0.00943
-0.13%
$3.81 million $381,763
Sep 13, 3 PM $0.00945
-0.11%
$3.82 million $389,726
Sep 13, 2 PM $0.00946
+0.01%
$3.82 million $374,587
Sep 13, 1 PM $0.00946
-0.81%
$3.82 million $367,227
Sep 13, 12 PM $0.00953
-0.25%
$3.85 million $371,322
Sep 13, 11 AM $0.00956
-0.10%
$3.86 million $479,801
Sep 13, 10 AM $0.00957
-0.01%
$3.87 million $478,842
Sep 13, 9 AM $0.00957
+0.60%
$3.87 million $477,774
Sep 13, 8 AM $0.00951
-0.27%
$3.84 million $468,630
Sep 13, 7 AM $0.00954
+0.20%
$3.85 million $456,882
Sep 13, 6 AM $0.00952
-0.48%
$3.85 million $436,788
Sep 13, 5 AM $0.00956
+0.21%
$3.86 million $438,690
Sep 13, 4 AM $0.00954
+0.00%
$3.86 million $437,961
Sep 13, 3 AM $0.00954
-0.29%
$3.86 million $435,656
Sep 13, 2 AM $0.00957
+0.85%
$3.87 million $436,261
Sep 13, 1 AM $0.00949
-0.28%
$3.83 million $427,068
Sep 13, 12 AM $0.00952
-0.32%
$3.84 million $442,474
Sep 12, 11 PM $0.00955
-0.49%
$3.86 million $439,527
Sep 12, 10 PM $0.00959
-0.88%
$3.88 million $424,126
Sep 12, 9 PM $0.00968
-0.01%
$3.91 million $415,805
Sep 12, 8 PM $0.00968
+0.01%
$3.91 million $415,657
Sep 12, 7 PM $0.00968
+0.21%
$3.91 million $430,763
Sep 12, 6 PM $0.00966
+0.28%
$3.9 million $407,195
Sep 12, 5 PM $0.00963
+0.15%
$3.89 million $542,564
Sep 12, 4 PM $0.00962
+1.08%
$3.89 million $551,126
Sep 12, 3 PM $0.00951
+0.20%
$3.84 million $611,065
Sep 12, 2 PM $0.0095
+0.11%
$3.84 million $619,534
Sep 12, 1 PM $0.00948
-0.20%
$3.83 million $634,758
Sep 12, 12 PM $0.0095
-1.31%
$3.84 million $627,278
Sep 12, 11 AM $0.00963
+0.19%
$3.89 million $526,563
Sep 12, 10 AM $0.00961
+0.54%
$3.88 million $531,124
Sep 12, 9 AM $0.00956
+0.01%
$3.86 million $534,655
Sep 12, 8 AM $0.00956
-0.17%
$3.86 million $540,228
Sep 12, 7 AM $0.00958
+0.21%
$3.87 million $543,677