Aspecta Historical Data

ASP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.0252
+0.08%
$ 7.71 million $ 1.51 million
Mar 26, 6 PM $ 0.0252
+0.09%
$ 7.71 million $ 1.63 million
Mar 26, 5 PM $ 0.0251
-2.79%
$ 7.7 million $ 1.67 million
Mar 26, 4 PM $ 0.0258
+0.74%
$ 7.92 million $ 1.51 million
Mar 26, 3 PM $ 0.0257
-0.18%
$ 7.86 million $ 1.55 million
Mar 26, 2 PM $ 0.0257
+1.34%
$ 7.88 million $ 1.56 million
Mar 26, 1 PM $ 0.0254
+0.22%
$ 7.77 million $ 1.54 million
Mar 26, 12 PM $ 0.0253
-0.98%
$ 7.75 million $ 1.54 million
Mar 26, 11 AM $ 0.0256
-1.68%
$ 7.83 million $ 1.55 million
Mar 26, 10 AM $ 0.026
-1.37%
$ 7.97 million $ 1.71 million
Mar 26, 9 AM $ 0.0264
-0.04%
$ 8.08 million $ 1.7 million
Mar 26, 8 AM $ 0.0264
+0.08%
$ 8.08 million $ 1.71 million
Mar 26, 7 AM $ 0.0264
+0.02%
$ 8.07 million $ 1.72 million
Mar 26, 6 AM $ 0.0264
-0.57%
$ 8.07 million $ 1.73 million
Mar 26, 5 AM $ 0.0265
-1.83%
$ 8.12 million $ 1.72 million
Mar 26, 4 AM $ 0.027
+0.10%
$ 8.27 million $ 1.72 million
Mar 26, 3 AM $ 0.027
+0.16%
$ 8.26 million $ 1.73 million
Mar 26, 2 AM $ 0.0269
+0.16%
$ 8.25 million $ 1.75 million
Mar 26, 1 AM $ 0.0269
-0.11%
$ 8.24 million $ 1.75 million
Mar 26, 12 AM $ 0.0269
+0.13%
$ 8.25 million $ 1.77 million
Mar 25, 11 PM $ 0.0269
+0.06%
$ 8.24 million $ 1.58 million
Mar 25, 10 PM $ 0.0269
-0.10%
$ 8.23 million $ 1.66 million
Mar 25, 9 PM $ 0.0269
-0.02%
$ 8.24 million $ 1.65 million
Mar 25, 8 PM $ 0.0269
-0.67%
$ 8.03 million $ 1.65 million
Mar 25, 7 PM $ 0.0271
-1.42%
$ 8.09 million $ 1.66 million
Mar 25, 6 PM $ 0.0275
+0.32%
$ 8.2 million $ 1.55 million
Mar 25, 5 PM $ 0.0274
+0.96%
$ 8.18 million $ 1.55 million
Mar 25, 4 PM $ 0.0271
+0.24%
$ 8.1 million $ 1.53 million
Mar 25, 3 PM $ 0.0271
+0.26%
$ 8.08 million $ 1.5 million
Mar 25, 2 PM $ 0.027
+0.02%
$ 8.06 million $ 1.46 million
Mar 25, 1 PM $ 0.027
-0.18%
$ 8.06 million $ 1.46 million
Mar 25, 12 PM $ 0.027
+0.32%
$ 8.07 million $ 1.44 million
Mar 25, 11 AM $ 0.027
-0.30%
$ 8.04 million $ 1.41 million
Mar 25, 10 AM $ 0.027
+0.16%
$ 8.07 million $ 1.22 million
Mar 25, 9 AM $ 0.027
-0.13%
$ 8.06 million $ 1.19 million
Mar 25, 8 AM $ 0.027
-0.30%
$ 8.07 million $ 1.28 million
Mar 25, 7 AM $ 0.0271
+0.49%
$ 8.09 million $ 1.26 million
Mar 25, 6 AM $ 0.027
-0.13%
$ 8.05 million $ 1.39 million
Mar 25, 5 AM $ 0.027
+0.14%
$ 8.06 million $ 1.39 million
Mar 25, 4 AM $ 0.027
-0.22%
$ 8.05 million $ 1.36 million
Mar 25, 3 AM $ 0.027
+0.34%
$ 8.07 million $ 1.34 million
Mar 25, 2 AM $ 0.0269
+0.01%
$ 8.04 million $ 1.33 million
Mar 25, 1 AM $ 0.0269
-0.37%
$ 8.04 million $ 1.31 million
Mar 25, 12 AM $ 0.027
+0.26%
$ 8.07 million $ 1.3 million
Mar 24, 11 PM $ 0.027
-0.94%
$ 8.05 million $ 1.29 million
Mar 24, 10 PM $ 0.0272
+0.92%
$ 8.12 million $ 1.19 million
Mar 24, 9 PM $ 0.027
-0.22%
$ 8.05 million $ 1.17 million
Mar 24, 8 PM $ 0.027
+0.22%
$ 8.07 million $ 1.14 million
Mar 24, 7 PM $ 0.027
-0.27%
$ 8.05 million $ 1.09 million
Mar 24, 6 PM $ 0.0271
-0.07%
$ 8.07 million $ 1.15 million