Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aspecta Historical Data

ASP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 7 AM $0.00958
+0.21%
$3.87 million $543,677
Sep 12, 6 AM $0.00956
+0.94%
$3.86 million $547,299
Sep 12, 5 AM $0.00947
-0.18%
$3.82 million $577,835
Sep 12, 4 AM $0.00948
-0.03%
$3.83 million $591,591
Sep 12, 3 AM $0.00949
+0.11%
$3.83 million $600,431
Sep 12, 2 AM $0.00947
+0.14%
$3.83 million $654,551
Sep 12, 1 AM $0.00946
+0.17%
$3.82 million $666,458
Sep 12, 12 AM $0.00945
+0.19%
$3.82 million $651,423
Sep 11, 11 PM $0.00943
-0.07%
$3.81 million $651,388
Sep 11, 10 PM $0.00943
-0.15%
$3.81 million $654,320
Sep 11, 9 PM $0.00945
-0.04%
$3.82 million $666,903
Sep 11, 8 PM $0.00945
+0.52%
$3.82 million $1.08 million
Sep 11, 7 PM $0.0094
-0.10%
$3.8 million $1.07 million
Sep 11, 6 PM $0.00941
-0.40%
$3.8 million $1.07 million
Sep 11, 5 PM $0.00945
-0.17%
$3.82 million $1.06 million
Sep 11, 4 PM $0.00947
-0.09%
$3.83 million $1.06 million
Sep 11, 3 PM $0.00948
+0.26%
$3.83 million $1.22 million
Sep 11, 2 PM $0.00945
+0.01%
$3.82 million $1.21 million
Sep 11, 1 PM $0.00945
+0.20%
$3.82 million $1.21 million
Sep 11, 12 PM $0.00943
-0.35%
$3.81 million $1.21 million
Sep 11, 11 AM $0.00946
+0.85%
$3.82 million $1.2 million
Sep 11, 10 AM $0.00939
-0.18%
$3.79 million $1.23 million
Sep 11, 9 AM $0.0094
-0.63%
$3.8 million $1.24 million
Sep 11, 8 AM $0.00946
+0.15%
$3.82 million $1.25 million
Sep 11, 7 AM $0.00944
+0.73%
$3.81 million $1.24 million
Sep 11, 6 AM $0.00937
-0.12%
$3.79 million $1.25 million
Sep 11, 5 AM $0.00939
+0.01%
$3.79 million $1.24 million
Sep 11, 4 AM $0.00938
+0.14%
$3.79 million $1.24 million
Sep 11, 3 AM $0.00937
-1.56%
$3.79 million $1.29 million
Sep 11, 2 AM $0.00952
+0.19%
$3.85 million $1.23 million
Sep 11, 1 AM $0.0095
-0.21%
$3.84 million $1.21 million
Sep 11, 12 AM $0.00952
+1.18%
$3.85 million $1.21 million
Sep 10, 11 PM $0.00941
-0.58%
$3.8 million $1.21 million
Sep 10, 10 PM $0.00946
+0.47%
$3.82 million $1.21 million
Sep 10, 9 PM $0.00942
-4.82%
$3.81 million $1.21 million
Sep 10, 8 PM $0.0099
-0.06%
$4 million $796,470
Sep 10, 7 PM $0.0099
+0.35%
$4 million $799,058
Sep 10, 6 PM $0.00987
-0.14%
$3.99 million $793,079
Sep 10, 5 PM $0.00988
+0.21%
$3.99 million $676,883
Sep 10, 4 PM $0.00986
+0.26%
$3.98 million $733,854
Sep 10, 3 PM $0.00984
+0.01%
$3.97 million $501,286
Sep 10, 2 PM $0.00984
-0.70%
$3.97 million $554,834
Sep 10, 1 PM $0.0099
+0.36%
$4 million $775,740
Sep 10, 12 PM $0.00987
+0.05%
$3.99 million $777,074
Sep 10, 11 AM $0.00987
-0.64%
$3.99 million $786,192
Sep 10, 10 AM $0.00993
-1.03%
$4.01 million $761,248
Sep 10, 9 AM $0.01
-0.19%
$4.05 million $740,302
Sep 10, 8 AM $0.0101
+0.16%
$4.06 million $742,559
Sep 10, 7 AM $0.01
-0.24%
$4.05 million $740,317
Sep 10, 6 AM $0.0101
-0.36%
$4.06 million $726,201