Aspecta Historical Data

ASP Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.0274
-1.45%
$ 9.01 million $ 1.32 million
May 25, 3 PM $ 0.0278
-0.01%
$ 9.15 million $ 1.31 million
May 25, 2 PM $ 0.0278
+0.22%
$ 9.15 million $ 1.3 million
May 25, 1 PM $ 0.0278
-0.03%
$ 9.13 million $ 1.3 million
May 25, 12 PM $ 0.0278
+0.00%
$ 9.13 million $ 1.29 million
May 25, 11 AM $ 0.0278
+0.14%
$ 9.13 million $ 1.29 million
May 25, 10 AM $ 0.0277
-0.81%
$ 9.12 million $ 1.31 million
May 25, 9 AM $ 0.028
-0.50%
$ 9.19 million $ 1.31 million
May 25, 8 AM $ 0.0281
-1.36%
$ 9.24 million $ 1.31 million
May 25, 7 AM $ 0.0285
+0.80%
$ 9.37 million $ 1.31 million
May 25, 6 AM $ 0.0283
+0.87%
$ 9.29 million $ 1.43 million
May 25, 5 AM $ 0.028
+0.18%
$ 9.21 million $ 1.45 million
May 25, 4 AM $ 0.028
-0.26%
$ 9.2 million $ 1.61 million
May 25, 3 AM $ 0.028
-0.79%
$ 9.22 million $ 1.92 million
May 25, 2 AM $ 0.0283
+0.75%
$ 9.29 million $ 1.91 million
May 25, 1 AM $ 0.0281
+1.79%
$ 9.22 million $ 1.98 million
May 25, 12 AM $ 0.0276
+0.45%
$ 9.06 million $ 2.5 million
May 24, 11 PM $ 0.0274
+0.62%
$ 9.02 million $ 2.54 million
May 24, 10 PM $ 0.0273
+0.23%
$ 8.97 million $ 2.7 million
May 24, 9 PM $ 0.0272
-0.41%
$ 8.95 million $ 2.78 million
May 24, 8 PM $ 0.0273
-0.08%
$ 8.98 million $ 2.83 million
May 24, 7 PM $ 0.0273
-0.11%
$ 8.99 million $ 2.85 million
May 24, 6 PM $ 0.0274
-0.25%
$ 9 million $ 2.84 million
May 24, 5 PM $ 0.0274
+0.15%
$ 9.02 million $ 2.85 million
May 24, 4 PM $ 0.0274
-0.11%
$ 9.01 million $ 2.86 million
May 24, 3 PM $ 0.0274
-0.21%
$ 9.02 million $ 2.87 million
May 24, 2 PM $ 0.0275
-0.08%
$ 9.04 million $ 2.93 million
May 24, 1 PM $ 0.0275
+0.52%
$ 9.04 million $ 2.93 million
May 24, 12 PM $ 0.0274
+0.61%
$ 9 million $ 2.92 million
May 24, 11 AM $ 0.0272
+0.42%
$ 8.94 million $ 2.92 million
May 24, 10 AM $ 0.0271
-0.42%
$ 8.91 million $ 2.9 million
May 24, 9 AM $ 0.0272
-0.76%
$ 8.94 million $ 2.89 million
May 24, 8 AM $ 0.0274
-0.36%
$ 9.01 million $ 2.87 million
May 24, 7 AM $ 0.0275
+1.68%
$ 9.04 million $ 2.86 million
May 24, 6 AM $ 0.0271
-0.69%
$ 8.89 million $ 2.71 million
May 24, 5 AM $ 0.0272
+4.27%
$ 8.96 million $ 2.64 million
May 24, 4 AM $ 0.0261
-1.09%
$ 8.59 million $ 2.44 million
May 24, 3 AM $ 0.0264
-0.86%
$ 8.68 million $ 2.1 million
May 24, 2 AM $ 0.0266
+2.95%
$ 8.76 million $ 2.08 million
May 24, 1 AM $ 0.0259
-6.15%
$ 8.51 million $ 1.98 million
May 24, 12 AM $ 0.0276
-0.45%
$ 9.07 million $ 1.38 million
May 23, 11 PM $ 0.0277
-0.59%
$ 9.11 million $ 1.34 million
May 23, 10 PM $ 0.0279
-0.09%
$ 9.17 million $ 1.17 million
May 23, 9 PM $ 0.0279
-0.29%
$ 9.18 million $ 1.1 million
May 23, 8 PM $ 0.028
-0.04%
$ 9.2 million $ 1.05 million
May 23, 7 PM $ 0.028
+0.02%
$ 9.21 million $ 1.04 million
May 23, 6 PM $ 0.028
+0.34%
$ 9.21 million $ 1.05 million
May 23, 5 PM $ 0.0279
-0.48%
$ 9.17 million $ 1.08 million
May 23, 4 PM $ 0.028
-0.28%
$ 9.22 million $ 1.06 million
May 23, 3 PM $ 0.0281
-1.39%
$ 9.24 million $ 1.06 million