Aspecta Historical Data

ASP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $0.0141
+0.11%
$5.39 million $425,963
Jul 26, 7 AM $0.0141
-0.37%
$5.38 million $422,173
Jul 26, 6 AM $0.0142
-0.12%
$5.4 million $430,774
Jul 26, 5 AM $0.0142
-0.32%
$5.41 million $498,114
Jul 26, 4 AM $0.0142
+0.16%
$5.43 million $543,306
Jul 26, 3 AM $0.0142
-0.08%
$5.42 million $646,797
Jul 26, 2 AM $0.0142
-0.11%
$5.42 million $647,221
Jul 26, 1 AM $0.0142
+0.20%
$5.43 million $688,302
Jul 26, 12 AM $0.0142
-0.10%
$5.42 million $699,952
Jul 25, 11 PM $0.0142
+0.27%
$5.42 million $712,477
Jul 25, 10 PM $0.0142
+0.26%
$5.41 million $743,345
Jul 25, 9 PM $0.0141
+0.06%
$5.39 million $739,180
Jul 25, 8 PM $0.0141
-0.36%
$5.39 million $763,773
Jul 25, 7 PM $0.0142
-0.03%
$5.41 million $764,118
Jul 25, 6 PM $0.0142
+0.58%
$5.41 million $761,067
Jul 25, 5 PM $0.0141
+0.02%
$5.38 million $767,334
Jul 25, 4 PM $0.0141
-0.39%
$5.38 million $885,252
Jul 25, 3 PM $0.0142
+0.10%
$5.4 million $872,003
Jul 25, 2 PM $0.0141
-0.11%
$5.4 million $896,023
Jul 25, 1 PM $0.0142
+0.09%
$5.4 million $902,352
Jul 25, 12 PM $0.0141
-0.47%
$5.4 million $899,186
Jul 25, 11 AM $0.0142
-0.05%
$5.42 million $900,411
Jul 25, 10 AM $0.0142
-0.01%
$5.43 million $871,940
Jul 25, 9 AM $0.0142
+0.64%
$5.43 million $876,511
Jul 25, 8 AM $0.0141
-0.34%
$5.39 million $888,004
Jul 25, 7 AM $0.0142
-0.06%
$5.41 million $904,805
Jul 25, 6 AM $0.0142
-0.65%
$5.41 million $915,251
Jul 25, 5 AM $0.0143
+0.85%
$5.45 million $855,185
Jul 25, 4 AM $0.0142
-2.84%
$5.4 million $816,907
Jul 25, 3 AM $0.0146
-0.06%
$5.56 million $728,802
Jul 25, 2 AM $0.0146
+0.15%
$5.56 million $735,786
Jul 25, 1 AM $0.0146
+1.31%
$5.55 million $695,468
Jul 25, 12 AM $0.0144
+0.05%
$5.48 million $748,347
Jul 24, 11 PM $0.0144
-1.33%
$5.48 million $744,367
Jul 24, 10 PM $0.0146
-0.32%
$5.55 million $738,596
Jul 24, 9 PM $0.0146
-0.89%
$5.57 million $773,078
Jul 24, 8 PM $0.0147
-0.01%
$5.08 million $760,696
Jul 24, 7 PM $0.0147
-0.44%
$5.08 million $770,923
Jul 24, 6 PM $0.0148
+0.35%
$5.1 million $790,554
Jul 24, 5 PM $0.0147
+1.82%
$5.08 million $849,578
Jul 24, 4 PM $0.0145
-0.45%
$4.99 million $744,855
Jul 24, 3 PM $0.0145
+0.78%
$5.01 million $831,629
Jul 24, 2 PM $0.0144
-0.64%
$4.97 million $845,906
Jul 24, 1 PM $0.0145
-1.12%
$5.01 million $856,396
Jul 24, 12 PM $0.0147
+0.03%
$5.06 million $869,482
Jul 24, 11 AM $0.0147
-0.44%
$5.06 million $901,965
Jul 24, 10 AM $0.0148
+1.39%
$5.08 million $923,891
Jul 24, 9 AM $0.0146
-0.01%
$5.01 million $961,264
Jul 24, 8 AM $0.0146
-0.46%
$5.01 million $1.59 million
Jul 24, 7 AM $0.0146
-0.02%
$5.04 million $1.62 million