Aspecta Historical Data

ASP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.027
-0.27%
$ 8.05 million $ 1.09 million
Mar 24, 6 PM $ 0.0271
-0.07%
$ 8.07 million $ 1.15 million
Mar 24, 5 PM $ 0.0271
-0.50%
$ 8.08 million $ 1.33 million
Mar 24, 4 PM $ 0.0272
+0.58%
$ 8.12 million $ 1.42 million
Mar 24, 3 PM $ 0.0271
-0.19%
$ 8.08 million $ 1.72 million
Mar 24, 2 PM $ 0.0271
+0.17%
$ 8.09 million $ 1.81 million
Mar 24, 1 PM $ 0.0271
-0.25%
$ 8.08 million $ 1.87 million
Mar 24, 12 PM $ 0.0271
+0.53%
$ 8.1 million $ 2.19 million
Mar 24, 11 AM $ 0.027
-0.07%
$ 8.06 million $ 2.26 million
Mar 24, 10 AM $ 0.027
-0.25%
$ 8.07 million $ 2.45 million
Mar 24, 9 AM $ 0.0271
-1.95%
$ 8.09 million $ 2.47 million
Mar 24, 8 AM $ 0.0276
+1.87%
$ 8.25 million $ 2.36 million
Mar 24, 7 AM $ 0.0271
-0.05%
$ 8.09 million $ 2.37 million
Mar 24, 6 AM $ 0.0271
-0.15%
$ 8.1 million $ 2.22 million
Mar 24, 5 AM $ 0.0272
-0.01%
$ 8.11 million $ 2.22 million
Mar 24, 4 AM $ 0.0272
-0.04%
$ 8.11 million $ 2.23 million
Mar 24, 3 AM $ 0.0272
-0.05%
$ 8.11 million $ 2.27 million
Mar 24, 2 AM $ 0.0272
-0.04%
$ 8.12 million $ 2.26 million
Mar 24, 1 AM $ 0.0272
-0.25%
$ 8.12 million $ 2.27 million
Mar 24, 12 AM $ 0.0273
-0.39%
$ 8.14 million $ 2.33 million
Mar 23, 11 PM $ 0.0274
-0.29%
$ 8.17 million $ 2.42 million
Mar 23, 10 PM $ 0.0275
+0.18%
$ 8.19 million $ 2.82 million
Mar 23, 9 PM $ 0.0274
+0.13%
$ 8.18 million $ 3.14 million
Mar 23, 8 PM $ 0.0274
-0.52%
$ 8.17 million $ 3.33 million
Mar 23, 7 PM $ 0.0275
-1.98%
$ 8.21 million $ 3.43 million
Mar 23, 6 PM $ 0.0281
+2.37%
$ 8.38 million $ 3.47 million
Mar 23, 5 PM $ 0.0274
-0.33%
$ 8.18 million $ 3.23 million
Mar 23, 4 PM $ 0.0275
-0.17%
$ 8.21 million $ 3.09 million
Mar 23, 3 PM $ 0.0276
-1.03%
$ 8.22 million $ 2.78 million
Mar 23, 2 PM $ 0.0278
-1.61%
$ 8.31 million $ 2.69 million
Mar 23, 1 PM $ 0.0283
+1.48%
$ 8.45 million $ 2.66 million
Mar 23, 12 PM $ 0.0279
+1.03%
$ 8.32 million $ 2.34 million
Mar 23, 11 AM $ 0.0276
+0.30%
$ 8.24 million $ 2.24 million
Mar 23, 10 AM $ 0.0276
+1.65%
$ 8.22 million $ 2.08 million
Mar 23, 9 AM $ 0.0271
+0.34%
$ 8.09 million $ 2.02 million
Mar 23, 8 AM $ 0.027
-0.45%
$ 8.06 million $ 2.01 million
Mar 23, 7 AM $ 0.0271
-0.41%
$ 8.1 million $ 1.99 million
Mar 23, 6 AM $ 0.0272
+0.55%
$ 8.13 million $ 1.97 million
Mar 23, 5 AM $ 0.0271
+0.19%
$ 8.09 million $ 1.97 million
Mar 23, 4 AM $ 0.027
+0.98%
$ 8.07 million $ 1.97 million
Mar 23, 3 AM $ 0.0268
-0.28%
$ 7.99 million $ 1.96 million
Mar 23, 2 AM $ 0.0269
+0.25%
$ 8.02 million $ 1.96 million
Mar 23, 1 AM $ 0.0268
-1.00%
$ 8 million $ 1.96 million
Mar 23, 12 AM $ 0.0271
+0.46%
$ 8.08 million $ 1.92 million
Mar 22, 11 PM $ 0.0269
-4.53%
$ 8.04 million $ 1.88 million
Mar 22, 10 PM $ 0.0282
+3.92%
$ 8.42 million $ 1.48 million
Mar 22, 9 PM $ 0.0271
+2.79%
$ 8.1 million $ 1.15 million
Mar 22, 8 PM $ 0.0264
-1.51%
$ 7.88 million $ 968,076
Mar 22, 7 PM $ 0.0268
-0.23%
$ 8 million $ 861,270
Mar 22, 6 PM $ 0.0269
-0.05%
$ 8.02 million $ 750,357