Aspecta Historical Data

ASP Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.0281
-1.39%
$ 9.24 million $ 1.06 million
May 23, 2 PM $ 0.0285
-0.20%
$ 9.38 million $ 1 million
May 23, 1 PM $ 0.0286
-0.86%
$ 9.39 million $ 1 million
May 23, 12 PM $ 0.0288
+0.58%
$ 9.48 million $ 1 million
May 23, 11 AM $ 0.0287
+0.63%
$ 9.42 million $ 992,818
May 23, 10 AM $ 0.0285
+0.03%
$ 9.36 million $ 992,241
May 23, 9 AM $ 0.0285
+0.55%
$ 9.36 million $ 986,167
May 23, 8 AM $ 0.0283
-0.62%
$ 9.31 million $ 986,158
May 23, 7 AM $ 0.0285
-0.74%
$ 9.37 million $ 988,507
May 23, 6 AM $ 0.0287
+0.07%
$ 9.43 million $ 990,989
May 23, 5 AM $ 0.0287
-0.54%
$ 9.43 million $ 987,374
May 23, 4 AM $ 0.0288
-0.80%
$ 9.48 million $ 981,418
May 23, 3 AM $ 0.0291
+0.17%
$ 9.56 million $ 983,313
May 23, 2 AM $ 0.029
-0.20%
$ 9.54 million $ 986,117
May 23, 1 AM $ 0.0291
+0.72%
$ 9.56 million $ 967,208
May 23, 12 AM $ 0.0289
+0.01%
$ 9.49 million $ 974,517
May 22, 11 PM $ 0.0289
-0.24%
$ 9.49 million $ 977,615
May 22, 10 PM $ 0.0289
-1.38%
$ 9.51 million $ 979,553
May 22, 9 PM $ 0.0293
+0.01%
$ 9.65 million $ 983,555
May 22, 8 PM $ 0.0293
-0.23%
$ 9.65 million $ 980,416
May 22, 7 PM $ 0.0294
-1.22%
$ 9.67 million $ 996,424
May 22, 6 PM $ 0.0298
-0.42%
$ 9.79 million $ 991,173
May 22, 5 PM $ 0.0299
+0.20%
$ 9.82 million $ 961,965
May 22, 4 PM $ 0.0298
-0.55%
$ 9.8 million $ 1.03 million
May 22, 3 PM $ 0.03
-0.41%
$ 9.85 million $ 1.05 million
May 22, 2 PM $ 0.0301
+0.35%
$ 9.89 million $ 1.06 million
May 22, 1 PM $ 0.03
-0.20%
$ 9.86 million $ 1.07 million
May 22, 12 PM $ 0.03
-0.41%
$ 9.88 million $ 1.17 million
May 22, 11 AM $ 0.0302
+0.51%
$ 9.92 million $ 1.19 million
May 22, 10 AM $ 0.03
+0.20%
$ 9.87 million $ 1.34 million
May 22, 9 AM $ 0.03
-0.16%
$ 9.85 million $ 1.43 million
May 22, 8 AM $ 0.03
-0.44%
$ 9.86 million $ 1.45 million
May 22, 7 AM $ 0.0301
+0.29%
$ 9.91 million $ 1.46 million
May 22, 6 AM $ 0.03
-0.17%
$ 9.88 million $ 1.45 million
May 22, 5 AM $ 0.0301
-0.13%
$ 9.9 million $ 1.45 million
May 22, 4 AM $ 0.0301
+0.09%
$ 9.91 million $ 1.48 million
May 22, 3 AM $ 0.0301
+0.43%
$ 9.9 million $ 1.49 million
May 22, 2 AM $ 0.03
+0.40%
$ 9.86 million $ 1.48 million
May 22, 1 AM $ 0.0299
-0.14%
$ 9.82 million $ 1.54 million
May 22, 12 AM $ 0.0299
+1.28%
$ 9.83 million $ 1.57 million
May 21, 11 PM $ 0.0295
-0.51%
$ 9.71 million $ 1.58 million
May 21, 10 PM $ 0.0297
-0.67%
$ 9.76 million $ 1.58 million
May 21, 9 PM $ 0.0299
+0.89%
$ 9.82 million $ 1.57 million
May 21, 8 PM $ 0.0296
-1.37%
$ 9.74 million $ 1.58 million
May 21, 7 PM $ 0.03
-0.59%
$ 9.87 million $ 1.56 million
May 21, 6 PM $ 0.0302
-0.27%
$ 9.93 million $ 1.56 million
May 21, 5 PM $ 0.0303
+0.43%
$ 9.96 million $ 1.57 million
May 21, 4 PM $ 0.0302
-1.77%
$ 9.92 million $ 1.51 million
May 21, 3 PM $ 0.0307
-0.87%
$ 10.09 million $ 1.49 million
May 21, 2 PM $ 0.031
+0.62%
$ 10.18 million $ 1.49 million