Aspecta Historical Data

ASP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0269
-0.05%
$ 8.02 million $ 750,357
Mar 22, 5 PM $ 0.0269
-0.25%
$ 8.03 million $ 732,076
Mar 22, 4 PM $ 0.027
-0.08%
$ 8.05 million $ 742,017
Mar 22, 3 PM $ 0.027
-0.35%
$ 8.05 million $ 749,362
Mar 22, 2 PM $ 0.0271
-0.14%
$ 8.08 million $ 764,163
Mar 22, 1 PM $ 0.0271
+0.32%
$ 8.09 million $ 747,739
Mar 22, 12 PM $ 0.027
-0.23%
$ 8.06 million $ 736,278
Mar 22, 11 AM $ 0.0271
+0.24%
$ 8.08 million $ 725,532
Mar 22, 10 AM $ 0.027
-0.30%
$ 8.06 million $ 730,178
Mar 22, 9 AM $ 0.0271
+0.27%
$ 8.09 million $ 729,748
Mar 22, 8 AM $ 0.027
-0.32%
$ 8.07 million $ 723,419
Mar 22, 7 AM $ 0.0271
+0.00%
$ 8.09 million $ 724,979
Mar 22, 6 AM $ 0.0271
+0.00%
$ 8.09 million $ 735,663
Mar 22, 5 AM $ 0.0271
+0.02%
$ 8.09 million $ 731,862
Mar 22, 4 AM $ 0.0271
-0.14%
$ 8.09 million $ 729,826
Mar 22, 3 AM $ 0.0271
-0.16%
$ 8.1 million $ 719,940
Mar 22, 2 AM $ 0.0272
+0.26%
$ 8.12 million $ 720,052
Mar 22, 1 AM $ 0.0271
-0.20%
$ 8.09 million $ 699,777
Mar 22, 12 AM $ 0.0272
-0.58%
$ 8.11 million $ 675,295
Mar 21, 11 PM $ 0.0273
-1.11%
$ 8.16 million $ 646,159
Mar 21, 10 PM $ 0.0276
-0.04%
$ 8.25 million $ 629,028
Mar 21, 9 PM $ 0.0277
+0.23%
$ 8.25 million $ 626,069
Mar 21, 8 PM $ 0.0276
+0.28%
$ 8.24 million $ 673,084
Mar 21, 7 PM $ 0.0275
+0.30%
$ 8.21 million $ 678,433
Mar 21, 6 PM $ 0.0274
-0.19%
$ 8.19 million $ 702,178
Mar 21, 5 PM $ 0.0275
+0.19%
$ 8.2 million $ 695,959
Mar 21, 4 PM $ 0.0274
+0.02%
$ 8.19 million $ 686,996
Mar 21, 3 PM $ 0.0274
-0.05%
$ 8.19 million $ 700,845
Mar 21, 2 PM $ 0.0274
-0.03%
$ 8.19 million $ 689,192
Mar 21, 1 PM $ 0.0274
+0.10%
$ 8.19 million $ 877,872
Mar 21, 12 PM $ 0.0274
+0.10%
$ 8.19 million $ 891,551
Mar 21, 11 AM $ 0.0274
-0.31%
$ 8.18 million $ 913,471
Mar 21, 10 AM $ 0.0275
-0.03%
$ 8.2 million $ 930,400
Mar 21, 9 AM $ 0.0275
+0.70%
$ 8.21 million $ 947,016
Mar 21, 8 AM $ 0.0273
+0.17%
$ 8.15 million $ 936,780
Mar 21, 7 AM $ 0.0273
-0.15%
$ 8.13 million $ 945,028
Mar 21, 6 AM $ 0.0273
-0.06%
$ 8.15 million $ 954,675
Mar 21, 5 AM $ 0.0273
+0.03%
$ 8.15 million $ 967,305
Mar 21, 4 AM $ 0.0273
-0.07%
$ 8.15 million $ 979,638
Mar 21, 3 AM $ 0.0273
-0.09%
$ 8.15 million $ 982,156
Mar 21, 2 AM $ 0.0273
-0.08%
$ 8.16 million $ 1.03 million
Mar 21, 1 AM $ 0.0273
-0.04%
$ 8.15 million $ 1.05 million
Mar 21, 12 AM $ 0.0273
+0.01%
$ 8.15 million $ 1.07 million
Mar 20, 11 PM $ 0.0273
-0.32%
$ 8.15 million $ 1.1 million
Mar 20, 10 PM $ 0.0274
+0.42%
$ 8.18 million $ 1.11 million
Mar 20, 9 PM $ 0.0273
-0.34%
$ 8.14 million $ 1.12 million
Mar 20, 8 PM $ 0.0274
-0.26%
$ 8.17 million $ 1.1 million
Mar 20, 7 PM $ 0.0274
-0.26%
$ 8.19 million $ 1.1 million
Mar 20, 6 PM $ 0.0275
-0.34%
$ 8.21 million $ 1.08 million
Mar 20, 5 PM $ 0.0276
+0.02%
$ 8.24 million $ 1.1 million