Aspecta Historical Data

ASP Page 16
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.0268
+0.01%
$ 8.22 million $ 2.49 million
8:07 AM $ 0.0268
-0.01%
$ 8.22 million $ 2.49 million
8:06 AM $ 0.0268
+0.01%
$ 8.22 million $ 2.49 million
8:05 AM $ 0.0268
-0.04%
$ 8.22 million $ 2.49 million
8:04 AM $ 0.0269
-0.04%
$ 8.25 million $ 2.44 million
8:03 AM $ 0.0269
-0.01%
$ 8.25 million $ 2.43 million
8:02 AM $ 0.0269
-0.16%
$ 8.25 million $ 2.43 million
8:01 AM $ 0.027
+0.11%
$ 8.25 million $ 2.43 million
8:00 AM $ 0.027
+0.66%
$ 8.25 million $ 2.4 million
7:59 AM $ 0.0268
+0.28%
$ 8.21 million $ 2.4 million
7:58 AM $ 0.0267
+0.03%
$ 8.21 million $ 2.4 million
7:57 AM $ 0.0267
+0.02%
$ 8.21 million $ 2.4 million
7:56 AM $ 0.0267
+0.08%
$ 8.21 million $ 2.4 million
7:55 AM $ 0.0267
+0.00%
$ 8.21 million $ 2.4 million
7:54 AM $ 0.0267
-1.18%
$ 8.18 million $ 2.36 million
7:53 AM $ 0.027
-0.02%
$ 8.18 million $ 2.36 million
7:52 AM $ 0.027
-0.06%
$ 8.18 million $ 2.36 million
7:51 AM $ 0.027
-0.19%
$ 8.18 million $ 2.36 million
7:50 AM $ 0.0271
+0.01%
$ 8.18 million $ 2.35 million
7:49 AM $ 0.0271
-0.17%
$ 8.3 million $ 2.35 million
7:48 AM $ 0.0271
+0.02%
$ 8.3 million $ 2.35 million
7:47 AM $ 0.0271
-0.04%
$ 8.3 million $ 2.35 million
7:46 AM $ 0.0271
+0.00%
$ 8.3 million $ 2.35 million
7:45 AM $ 0.0271
+0.06%
$ 8.3 million $ 2.35 million
7:44 AM $ 0.0271
+0.64%
$ 8.3 million $ 2.33 million
7:43 AM $ 0.0269
-0.03%
$ 8.3 million $ 2.33 million
7:42 AM $ 0.0269
+0.09%
$ 8.3 million $ 2.33 million
7:41 AM $ 0.0269
+0.12%
$ 8.3 million $ 2.33 million
7:40 AM $ 0.0269
+0.04%
$ 8.3 million $ 2.33 million
7:39 AM $ 0.0269
-0.60%
$ 8.23 million $ 2.32 million
7:38 AM $ 0.027
-0.20%
$ 8.23 million $ 2.32 million
7:37 AM $ 0.0271
+0.10%
$ 8.23 million $ 2.32 million
7:36 AM $ 0.027
-0.01%
$ 8.23 million $ 2.32 million
7:35 AM $ 0.0271
+0.00%
$ 8.23 million $ 2.32 million
7:34 AM $ 0.0271
-0.03%
$ 8.29 million $ 2.3 million
7:33 AM $ 0.0271
-0.01%
$ 8.29 million $ 2.3 million
7:32 AM $ 0.0271
+0.04%
$ 8.29 million $ 2.3 million
7:31 AM $ 0.0271
-0.08%
$ 8.29 million $ 2.3 million
7:30 AM $ 0.0271
+0.14%
$ 8.29 million $ 2.3 million
7:29 AM $ 0.027
+1.02%
$ 8.28 million $ 2.3 million
7:28 AM $ 0.0268
+0.06%
$ 8.28 million $ 2.29 million
7:27 AM $ 0.0267
+0.01%
$ 8.28 million $ 2.29 million
7:26 AM $ 0.0267
+0.00%
$ 8.28 million $ 2.29 million
7:25 AM $ 0.0267
+0.00%
$ 8.28 million $ 2.29 million
7:24 AM $ 0.0267
-0.07%
$ 8.19 million $ 2.3 million
7:23 AM $ 0.0268
+0.01%
$ 8.19 million $ 2.29 million
7:22 AM $ 0.0268
+0.00%
$ 8.19 million $ 2.29 million
7:21 AM $ 0.0268
+0.00%
$ 8.19 million $ 2.29 million
7:20 AM $ 0.0268
+0.00%
$ 8.19 million $ 2.29 million
7:19 AM $ 0.0268
+0.04%
$ 8.2 million $ 2.29 million