Aspecta Historical Data

ASP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.0275
-0.34%
$ 8.21 million $ 1.08 million
Mar 20, 5 PM $ 0.0276
+0.02%
$ 8.24 million $ 1.1 million
Mar 20, 4 PM $ 0.0276
+0.03%
$ 8.24 million $ 1.11 million
Mar 20, 3 PM $ 0.0276
-0.32%
$ 8.24 million $ 1.08 million
Mar 20, 2 PM $ 0.0277
-1.07%
$ 8.26 million $ 1.09 million
Mar 20, 1 PM $ 0.028
-0.23%
$ 8.35 million $ 903,383
Mar 20, 12 PM $ 0.0281
-0.09%
$ 8.37 million $ 906,133
Mar 20, 11 AM $ 0.0281
+0.01%
$ 8.38 million $ 896,585
Mar 20, 10 AM $ 0.0281
+0.36%
$ 8.38 million $ 886,654
Mar 20, 9 AM $ 0.028
-0.14%
$ 8.35 million $ 891,379
Mar 20, 8 AM $ 0.028
+0.47%
$ 8.36 million $ 912,733
Mar 20, 7 AM $ 0.0279
-0.89%
$ 8.32 million $ 920,051
Mar 20, 6 AM $ 0.0281
-0.20%
$ 8.4 million $ 936,247
Mar 20, 5 AM $ 0.0282
+0.28%
$ 8.42 million $ 949,434
Mar 20, 4 AM $ 0.0281
-0.02%
$ 8.39 million $ 961,064
Mar 20, 3 AM $ 0.0281
-0.33%
$ 8.39 million $ 968,746
Mar 20, 2 AM $ 0.0282
+0.33%
$ 8.42 million $ 943,927
Mar 20, 1 AM $ 0.0281
-0.57%
$ 8.39 million $ 941,993
Mar 20, 12 AM $ 0.0283
+0.21%
$ 8.44 million $ 947,832
Mar 19, 11 PM $ 0.0282
-0.01%
$ 8.42 million $ 943,405
Mar 19, 10 PM $ 0.0282
+0.35%
$ 8.42 million $ 963,557
Mar 19, 9 PM $ 0.0281
+0.08%
$ 8.39 million $ 961,082
Mar 19, 8 PM $ 0.0281
+0.20%
$ 8.39 million $ 945,885
Mar 19, 7 PM $ 0.028
+0.21%
$ 8.37 million $ 964,992
Mar 19, 6 PM $ 0.028
+0.07%
$ 8.35 million $ 972,569
Mar 19, 5 PM $ 0.028
-0.09%
$ 8.35 million $ 981,269
Mar 19, 4 PM $ 0.028
+0.23%
$ 8.35 million $ 983,155
Mar 19, 3 PM $ 0.0279
-0.11%
$ 8.34 million $ 1.01 million
Mar 19, 2 PM $ 0.028
+0.17%
$ 8.34 million $ 1.07 million
Mar 19, 1 PM $ 0.0279
-0.65%
$ 8.33 million $ 1.07 million
Mar 19, 12 PM $ 0.0281
-0.28%
$ 8.38 million $ 1.07 million
Mar 19, 11 AM $ 0.0282
+0.37%
$ 8.41 million $ 1.09 million
Mar 19, 10 AM $ 0.0281
-0.09%
$ 8.38 million $ 1.12 million
Mar 19, 9 AM $ 0.0281
-0.05%
$ 8.38 million $ 1.12 million
Mar 19, 8 AM $ 0.0281
-0.02%
$ 8.39 million $ 1.24 million
Mar 19, 7 AM $ 0.0281
+0.02%
$ 8.39 million $ 1.53 million
Mar 19, 6 AM $ 0.0281
-0.03%
$ 8.39 million $ 1.74 million
Mar 19, 5 AM $ 0.0281
-0.38%
$ 8.39 million $ 1.73 million
Mar 19, 4 AM $ 0.0282
-0.17%
$ 8.42 million $ 1.72 million
Mar 19, 3 AM $ 0.0283
+0.24%
$ 8.44 million $ 1.71 million
Mar 19, 2 AM $ 0.0282
-0.44%
$ 8.42 million $ 1.72 million
Mar 19, 1 AM $ 0.0283
-0.07%
$ 8.45 million $ 1.77 million
Mar 19, 12 AM $ 0.0283
-0.33%
$ 8.46 million $ 1.76 million
Mar 18, 11 PM $ 0.0284
+0.44%
$ 8.49 million $ 1.78 million
Mar 18, 10 PM $ 0.0283
-0.10%
$ 8.45 million $ 1.78 million
Mar 18, 9 PM $ 0.0283
-0.33%
$ 8.46 million $ 1.79 million
Mar 18, 8 PM $ 0.0284
+1.42%
$ 8.49 million $ 1.78 million
Mar 18, 7 PM $ 0.028
+0.02%
$ 8.37 million $ 1.76 million
Mar 18, 6 PM $ 0.028
-0.68%
$ 8.37 million $ 1.78 million
Mar 18, 5 PM $ 0.0282
-0.47%
$ 8.43 million $ 1.81 million