Aspecta Historical Data

ASP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.028
-0.68%
$ 8.37 million $ 1.78 million
Mar 18, 5 PM $ 0.0282
-0.47%
$ 8.43 million $ 1.81 million
Mar 18, 4 PM $ 0.0284
-0.73%
$ 8.46 million $ 1.83 million
Mar 18, 3 PM $ 0.0286
-1.15%
$ 8.53 million $ 2.86 million
Mar 18, 2 PM $ 0.0289
-0.26%
$ 8.63 million $ 2.81 million
Mar 18, 1 PM $ 0.029
+0.45%
$ 8.65 million $ 2.85 million
Mar 18, 12 PM $ 0.0288
-0.86%
$ 8.61 million $ 2.88 million
Mar 18, 11 AM $ 0.0291
-2.48%
$ 8.69 million $ 2.9 million
Mar 18, 10 AM $ 0.0298
+0.53%
$ 8.91 million $ 2.98 million
Mar 18, 9 AM $ 0.0297
-0.48%
$ 8.86 million $ 3.21 million
Mar 18, 8 AM $ 0.0298
+1.72%
$ 8.9 million $ 3.04 million
Mar 18, 7 AM $ 0.0293
+1.27%
$ 8.75 million $ 2.8 million
Mar 18, 6 AM $ 0.0289
+0.05%
$ 8.66 million $ 2.57 million
Mar 18, 5 AM $ 0.0289
+0.35%
$ 8.64 million $ 2.58 million
Mar 18, 4 AM $ 0.0288
-0.42%
$ 8.61 million $ 2.57 million
Mar 18, 3 AM $ 0.029
-0.15%
$ 8.64 million $ 2.66 million
Mar 18, 2 AM $ 0.029
-0.60%
$ 8.66 million $ 2.69 million
Mar 18, 1 AM $ 0.0292
-0.09%
$ 8.71 million $ 2.64 million
Mar 18, 12 AM $ 0.0292
-0.01%
$ 8.72 million $ 2.67 million
Mar 17, 11 PM $ 0.0292
-0.68%
$ 8.72 million $ 2.67 million
Mar 17, 10 PM $ 0.0294
+0.27%
$ 8.78 million $ 2.66 million
Mar 17, 9 PM $ 0.0293
-0.10%
$ 8.75 million $ 2.74 million
Mar 17, 8 PM $ 0.0294
+0.08%
$ 8.76 million $ 2.75 million
Mar 17, 7 PM $ 0.0293
-0.23%
$ 8.76 million $ 2.76 million
Mar 17, 6 PM $ 0.0294
+0.89%
$ 8.78 million $ 2.73 million
Mar 17, 5 PM $ 0.0291
+0.06%
$ 8.7 million $ 2.72 million
Mar 17, 4 PM $ 0.0291
+1.38%
$ 8.69 million $ 2.81 million
Mar 17, 3 PM $ 0.0287
-0.82%
$ 8.58 million $ 2.57 million
Mar 17, 2 PM $ 0.029
-0.73%
$ 8.64 million $ 2.56 million
Mar 17, 1 PM $ 0.0292
-0.66%
$ 8.71 million $ 2.54 million
Mar 17, 12 PM $ 0.0294
+0.73%
$ 8.77 million $ 2.68 million
Mar 17, 11 AM $ 0.0292
+0.05%
$ 8.7 million $ 2.63 million
Mar 17, 10 AM $ 0.0291
+0.61%
$ 8.7 million $ 2.51 million
Mar 17, 9 AM $ 0.029
+0.05%
$ 8.65 million $ 2.23 million
Mar 17, 8 AM $ 0.0289
-0.04%
$ 8.64 million $ 2.23 million
Mar 17, 7 AM $ 0.029
+0.05%
$ 8.64 million $ 2.23 million
Mar 17, 6 AM $ 0.0289
+0.15%
$ 8.64 million $ 2.23 million
Mar 17, 5 AM $ 0.0289
+0.45%
$ 8.63 million $ 2.25 million
Mar 17, 4 AM $ 0.0288
-0.79%
$ 8.59 million $ 2.27 million
Mar 17, 3 AM $ 0.029
-3.21%
$ 8.66 million $ 2.2 million
Mar 17, 2 AM $ 0.03
-0.64%
$ 8.94 million $ 2.21 million
Mar 17, 1 AM $ 0.0302
+0.97%
$ 9 million $ 2.22 million
Mar 17, 12 AM $ 0.0299
+0.63%
$ 8.91 million $ 2.2 million
Mar 16, 11 PM $ 0.0297
-0.22%
$ 8.86 million $ 2.83 million
Mar 16, 10 PM $ 0.0297
-0.65%
$ 8.88 million $ 2.8 million
Mar 16, 9 PM $ 0.0299
+0.06%
$ 8.94 million $ 2.71 million
Mar 16, 8 PM $ 0.0299
-1.22%
$ 8.93 million $ 2.67 million
Mar 16, 7 PM $ 0.0303
-0.28%
$ 9.04 million $ 2.66 million
Mar 16, 6 PM $ 0.0304
+0.20%
$ 9.07 million $ 2.64 million
Mar 16, 5 PM $ 0.0303
-1.62%
$ 9.05 million $ 2.6 million