Coinranking
Aspecta Historical Data
ASP
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 5 AM | $0.0144 | -1.10% | ||
| Jul 20, 4 AM | $0.0146 | -1.69% | ||
| Jul 20, 3 AM | $0.0148 | +0.90% | ||
| Jul 20, 2 AM | $0.0147 | +2.18% | ||
| Jul 20, 1 AM | $0.0144 | -2.55% | ||
| Jul 20, 12 AM | $0.0148 | +0.21% | ||
| Jul 19, 11 PM | $0.0147 | -0.36% | ||
| Jul 19, 10 PM | $0.0148 | -0.96% | ||
| Jul 19, 9 PM | $0.0149 | -1.79% | ||
| Jul 19, 8 PM | $0.0152 | +0.41% | ||
| Jul 19, 7 PM | $0.0152 | +0.59% | ||
| Jul 19, 6 PM | $0.0151 | +0.23% | ||
| Jul 19, 5 PM | $0.015 | +0.71% | ||
| Jul 19, 4 PM | $0.0149 | +0.17% | ||
| Jul 19, 3 PM | $0.0149 | +0.69% | ||
| Jul 19, 2 PM | $0.0148 | -2.82% | ||
| Jul 19, 1 PM | $0.0152 | -0.56% | ||
| Jul 19, 12 PM | $0.0153 | -0.06% | ||
| Jul 19, 11 AM | $0.0153 | -0.25% | ||
| Jul 19, 10 AM | $0.0154 | +0.34% | ||
| Jul 19, 9 AM | $0.0153 | +0.33% | ||
| Jul 19, 8 AM | $0.0153 | -0.29% | ||
| Jul 19, 7 AM | $0.0153 | -0.87% | ||
| Jul 19, 6 AM | $0.0154 | -0.19% | ||
| Jul 19, 5 AM | $0.0155 | +0.22% | ||
| Jul 19, 4 AM | $0.0154 | +1.09% | ||
| Jul 19, 3 AM | $0.0153 | -0.54% | ||
| Jul 19, 2 AM | $0.0153 | -1.06% | ||
| Jul 19, 1 AM | $0.0155 | +1.40% | ||
| Jul 19, 12 AM | $0.0153 | -5.36% | ||
| Jul 18, 11 PM | $0.0162 | +2.12% | ||
| Jul 18, 10 PM | $0.0158 | -1.06% | ||
| Jul 18, 9 PM | $0.016 | -0.23% | ||
| Jul 18, 8 PM | $0.016 | +2.37% | ||
| Jul 18, 7 PM | $0.0157 | +0.77% | ||
| Jul 18, 6 PM | $0.0155 | -7.53% | ||
| Jul 18, 5 PM | $0.0168 | +3.61% | ||
| Jul 18, 4 PM | $0.0162 | -4.48% | ||
| Jul 18, 3 PM | $0.017 | -2.23% | ||
| Jul 18, 2 PM | $0.0174 | -3.21% | ||
| Jul 18, 1 PM | $0.018 | +2.45% | ||
| Jul 18, 12 PM | $0.0175 | -3.97% | ||
| Jul 18, 11 AM | $0.0182 | +2.71% | ||
| Jul 18, 10 AM | $0.0178 | +2.82% | ||
| Jul 18, 9 AM | $0.0173 | -6.10% | ||
| Jul 18, 8 AM | $0.0184 | +0.69% | ||
| Jul 18, 7 AM | $0.0183 | -3.84% | ||
| Jul 18, 6 AM | $0.019 | -6.58% | ||
| Jul 18, 5 AM | $0.0203 | -3.38% | ||
| Jul 18, 4 AM | $0.0211 | +1.54% | ||