Aspecta Historical Data

ASP Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.0292
+1.41%
$ 9.59 million $ 901,928
May 19, 1 PM $ 0.0288
-0.28%
$ 9.46 million $ 993,544
May 19, 12 PM $ 0.0288
-0.13%
$ 9.48 million $ 1.01 million
May 19, 11 AM $ 0.0289
+0.36%
$ 9.5 million $ 1.01 million
May 19, 10 AM $ 0.0288
-0.17%
$ 9.46 million $ 1.01 million
May 19, 9 AM $ 0.0288
-0.47%
$ 9.48 million $ 1.02 million
May 19, 8 AM $ 0.029
-0.07%
$ 9.53 million $ 1.03 million
May 19, 7 AM $ 0.029
-0.90%
$ 9.54 million $ 1.05 million
May 19, 6 AM $ 0.0293
-2.76%
$ 9.62 million $ 1.05 million
May 19, 5 AM $ 0.0301
+0.54%
$ 9.9 million $ 1.04 million
May 19, 4 AM $ 0.0299
+1.08%
$ 9.84 million $ 1.04 million
May 19, 3 AM $ 0.0296
-0.20%
$ 9.74 million $ 1.05 million
May 19, 2 AM $ 0.0297
+0.58%
$ 9.76 million $ 1.11 million
May 19, 1 AM $ 0.0295
+0.41%
$ 9.7 million $ 1.1 million
May 19, 12 AM $ 0.0294
+0.94%
$ 9.66 million $ 1.13 million
May 18, 11 PM $ 0.0291
+0.92%
$ 9.57 million $ 1.14 million
May 18, 10 PM $ 0.0288
-0.06%
$ 9.48 million $ 1.15 million
May 18, 9 PM $ 0.0289
+0.14%
$ 9.49 million $ 1.15 million
May 18, 8 PM $ 0.0288
-0.81%
$ 9.48 million $ 1.16 million
May 18, 7 PM $ 0.029
+0.24%
$ 9.55 million $ 1.15 million
May 18, 6 PM $ 0.029
-0.20%
$ 9.53 million $ 1.15 million
May 18, 5 PM $ 0.029
+0.46%
$ 9.55 million $ 1.17 million
May 18, 4 PM $ 0.0289
-0.44%
$ 9.5 million $ 1.29 million
May 18, 3 PM $ 0.029
+0.50%
$ 9.55 million $ 1.28 million
May 18, 2 PM $ 0.0289
+0.49%
$ 9.5 million $ 1.29 million
May 18, 1 PM $ 0.0287
+1.32%
$ 9.45 million $ 1.2 million
May 18, 12 PM $ 0.0284
-0.17%
$ 9.33 million $ 1.19 million
May 18, 11 AM $ 0.0284
+0.18%
$ 9.34 million $ 1.19 million
May 18, 10 AM $ 0.0284
-0.29%
$ 9.33 million $ 1.18 million
May 18, 9 AM $ 0.0285
-0.80%
$ 9.36 million $ 1.16 million
May 18, 8 AM $ 0.0287
+0.76%
$ 9.43 million $ 1.15 million
May 18, 7 AM $ 0.0285
-0.43%
$ 9.36 million $ 1.14 million
May 18, 6 AM $ 0.0286
+0.42%
$ 9.4 million $ 1.14 million
May 18, 5 AM $ 0.0285
+0.47%
$ 9.36 million $ 1.13 million
May 18, 4 AM $ 0.0283
-0.57%
$ 9.32 million $ 1.13 million
May 18, 3 AM $ 0.0285
+1.33%
$ 9.37 million $ 1.13 million
May 18, 2 AM $ 0.0281
+0.10%
$ 9.25 million $ 1.07 million
May 18, 1 AM $ 0.0281
-0.56%
$ 9.24 million $ 1.08 million
May 18, 12 AM $ 0.0283
+0.11%
$ 9.29 million $ 1.08 million
May 17, 11 PM $ 0.0282
-1.12%
$ 9.28 million $ 1.12 million
May 17, 10 PM $ 0.0285
-1.11%
$ 9.38 million $ 1.11 million
May 17, 9 PM $ 0.0289
-0.38%
$ 9.49 million $ 1.11 million
May 17, 8 PM $ 0.029
+0.03%
$ 9.53 million $ 1.1 million
May 17, 7 PM $ 0.029
-0.47%
$ 9.52 million $ 1.1 million
May 17, 6 PM $ 0.0291
-1.51%
$ 9.57 million $ 1.11 million
May 17, 5 PM $ 0.0295
+1.85%
$ 9.71 million $ 1.11 million
May 17, 4 PM $ 0.029
+0.81%
$ 9.54 million $ 984,540
May 17, 3 PM $ 0.0288
+0.30%
$ 9.46 million $ 1.02 million
May 17, 2 PM $ 0.0287
-0.98%
$ 9.43 million $ 1.05 million
May 17, 1 PM $ 0.029
+0.17%
$ 9.53 million $ 1.06 million