Aspecta Historical Data

ASP Page 18
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.0268
-0.01%
$ 8.22 million $ 2.47 million
9:30 AM $ 0.0268
-0.29%
$ 8.22 million $ 2.47 million
9:29 AM $ 0.0269
-0.04%
$ 8.25 million $ 2.48 million
9:28 AM $ 0.0269
+0.02%
$ 8.25 million $ 2.48 million
9:27 AM $ 0.0269
-0.01%
$ 8.25 million $ 2.48 million
9:26 AM $ 0.0269
+0.01%
$ 8.25 million $ 2.48 million
9:25 AM $ 0.0269
+0.03%
$ 8.25 million $ 2.48 million
9:24 AM $ 0.0269
-0.02%
$ 8.25 million $ 2.48 million
9:23 AM $ 0.0269
+0.00%
$ 8.25 million $ 2.48 million
9:22 AM $ 0.0269
+0.01%
$ 8.25 million $ 2.48 million
9:21 AM $ 0.0269
-0.01%
$ 8.25 million $ 2.48 million
9:20 AM $ 0.0269
+0.09%
$ 8.25 million $ 2.48 million
9:19 AM $ 0.0269
+0.08%
$ 8.24 million $ 2.48 million
9:18 AM $ 0.0269
-0.01%
$ 8.24 million $ 2.48 million
9:17 AM $ 0.0269
+0.00%
$ 8.24 million $ 2.48 million
9:16 AM $ 0.0269
+0.01%
$ 8.24 million $ 2.48 million
9:15 AM $ 0.0269
-0.10%
$ 8.24 million $ 2.48 million
9:14 AM $ 0.0269
-0.05%
$ 8.24 million $ 2.48 million
9:13 AM $ 0.0269
-0.01%
$ 8.24 million $ 2.48 million
9:12 AM $ 0.0269
+0.00%
$ 8.24 million $ 2.48 million
9:11 AM $ 0.0269
-0.01%
$ 8.24 million $ 2.48 million
9:10 AM $ 0.0269
+0.18%
$ 8.24 million $ 2.48 million
9:09 AM $ 0.0269
-0.02%
$ 8.23 million $ 2.47 million
9:08 AM $ 0.0269
+0.01%
$ 8.23 million $ 2.47 million
9:07 AM $ 0.0269
-0.05%
$ 8.23 million $ 2.47 million
9:06 AM $ 0.0269
+0.05%
$ 8.23 million $ 2.47 million
9:05 AM $ 0.0269
+0.13%
$ 8.23 million $ 2.47 million
9:04 AM $ 0.0268
+0.13%
$ 8.22 million $ 2.47 million
9:03 AM $ 0.0268
+0.01%
$ 8.22 million $ 2.47 million
9:02 AM $ 0.0268
+0.03%
$ 8.22 million $ 2.47 million
9:01 AM $ 0.0268
+0.00%
$ 8.22 million $ 2.47 million
9:00 AM $ 0.0268
+0.15%
$ 8.22 million $ 2.47 million
8:59 AM $ 0.0268
+0.08%
$ 8.2 million $ 2.47 million
8:58 AM $ 0.0267
-0.02%
$ 8.2 million $ 2.47 million
8:57 AM $ 0.0267
+0.03%
$ 8.2 million $ 2.47 million
8:56 AM $ 0.0267
+0.01%
$ 8.2 million $ 2.47 million
8:55 AM $ 0.0267
+0.03%
$ 8.2 million $ 2.47 million
8:54 AM $ 0.0267
+0.02%
$ 8.18 million $ 2.47 million
8:53 AM $ 0.0267
+0.01%
$ 8.18 million $ 2.47 million
8:52 AM $ 0.0267
+0.00%
$ 8.18 million $ 2.47 million
8:51 AM $ 0.0267
+0.00%
$ 8.18 million $ 2.47 million
8:50 AM $ 0.0267
-0.05%
$ 8.18 million $ 2.47 million
8:49 AM $ 0.0267
+0.00%
$ 8.18 million $ 2.47 million
8:48 AM $ 0.0267
-0.02%
$ 8.18 million $ 2.47 million
8:47 AM $ 0.0267
+0.01%
$ 8.18 million $ 2.47 million
8:46 AM $ 0.0267
+0.01%
$ 8.18 million $ 2.47 million
8:45 AM $ 0.0267
+0.19%
$ 8.18 million $ 2.47 million
8:44 AM $ 0.0267
+0.09%
$ 8.17 million $ 2.47 million
8:43 AM $ 0.0267
+0.02%
$ 8.17 million $ 2.46 million
8:42 AM $ 0.0266
+0.04%
$ 8.17 million $ 2.46 million