Aspecta Historical Data

ASP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $0.0211
+1.54%
$7.25 million $7.89 million
Jul 18, 3 AM $0.0207
+6.32%
$7.14 million $7.16 million
Jul 18, 2 AM $0.0195
+9.58%
$6.72 million $4.59 million
Jul 18, 1 AM $0.0178
+0.05%
$6.13 million $3.7 million
Jul 18, 12 AM $0.0178
+26.00%
$6.13 million $2.62 million
Jul 17, 11 PM $0.0141
+0.09%
$4.87 million $1.19 million
Jul 17, 10 PM $0.0141
-0.41%
$4.86 million $1.22 million
Jul 17, 9 PM $0.0142
+0.26%
$4.88 million $1.23 million
Jul 17, 8 PM $0.0141
+0.16%
$4.87 million $1.24 million
Jul 17, 7 PM $0.0141
-0.63%
$4.86 million $1.24 million
Jul 17, 6 PM $0.0142
+1.07%
$4.89 million $1.24 million
Jul 17, 5 PM $0.014
-0.19%
$4.84 million $1.24 million
Jul 17, 4 PM $0.0141
-0.87%
$4.85 million $1.24 million
Jul 17, 3 PM $0.0142
+0.88%
$4.89 million $1.25 million
Jul 17, 2 PM $0.0141
+0.04%
$4.85 million $1.35 million
Jul 17, 1 PM $0.0141
-0.56%
$4.85 million $1.48 million
Jul 17, 12 PM $0.0141
+0.23%
$4.87 million $1.46 million
Jul 17, 11 AM $0.0141
+0.40%
$4.86 million $1.47 million
Jul 17, 10 AM $0.0141
-1.78%
$4.84 million $1.49 million
Jul 17, 9 AM $0.0143
-0.78%
$4.93 million $1.5 million
Jul 17, 8 AM $0.0144
-1.44%
$4.97 million $1.5 million
Jul 17, 7 AM $0.0146
+0.18%
$5.04 million $1.47 million
Jul 17, 6 AM $0.0146
-0.21%
$5.03 million $1.51 million
Jul 17, 5 AM $0.0146
+0.25%
$5.04 million $1.54 million
Jul 17, 4 AM $0.0146
-0.02%
$5.03 million $1.55 million
Jul 17, 3 AM $0.0146
+0.04%
$5.03 million $1.54 million
Jul 17, 2 AM $0.0146
+0.09%
$5.03 million $1.57 million
Jul 17, 1 AM $0.0146
-0.21%
$5.03 million $1.58 million
Jul 17, 12 AM $0.0146
+0.01%
$5.04 million $1.64 million
Jul 16, 11 PM $0.0146
-0.03%
$5.04 million $1.84 million
Jul 16, 10 PM $0.0146
+0.10%
$5.04 million $1.82 million
Jul 16, 9 PM $0.0146
-1.79%
$5.03 million $1.82 million
Jul 16, 8 PM $0.0149
+0.64%
$5.12 million $1.83 million
Jul 16, 7 PM $0.0148
-0.10%
$5.09 million $1.82 million
Jul 16, 6 PM $0.0148
-0.04%
$5.1 million $1.83 million
Jul 16, 5 PM $0.0148
-0.12%
$5.1 million $1.89 million
Jul 16, 4 PM $0.0148
+1.02%
$5.11 million $1.91 million
Jul 16, 3 PM $0.0147
-2.00%
$5.05 million $1.91 million
Jul 16, 2 PM $0.015
+3.08%
$5.16 million $1.81 million
Jul 16, 1 PM $0.0145
+0.23%
$5 million $1.68 million
Jul 16, 12 PM $0.0145
+0.14%
$4.99 million $1.69 million
Jul 16, 11 AM $0.0145
+0.35%
$4.98 million $1.69 million
Jul 16, 10 AM $0.0144
-0.56%
$4.97 million $1.67 million
Jul 16, 9 AM $0.0145
-0.76%
$5 million $1.64 million
Jul 16, 8 AM $0.0146
+0.29%
$5.03 million $1.63 million
Jul 16, 7 AM $0.0146
+0.27%
$5.02 million $1.61 million
Jul 16, 6 AM $0.0145
-1.32%
$5.01 million $1.57 million
Jul 16, 5 AM $0.0147
-0.01%
$5.07 million $1.58 million
Jul 16, 4 AM $0.0147
-0.04%
$5.07 million $1.58 million
Jul 16, 3 AM $0.0147
-1.17%
$5.08 million $1.63 million