Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aspecta Historical Data

ASP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 1 AM $0.0101
-0.31%
$4.08 million $347,322
Sep 2, 12 AM $0.0101
-0.13%
$4.09 million $346,877
Sep 1, 11 PM $0.0101
+0.07%
$4.09 million $360,365
Sep 1, 10 PM $0.0101
-0.15%
$4.09 million $355,561
Sep 1, 9 PM $0.0101
+0.36%
$4.1 million $355,390
Sep 1, 8 PM $0.0101
+0.59%
$4.08 million $366,940
Sep 1, 7 PM $0.01
-1.86%
$4.06 million $377,548
Sep 1, 6 PM $0.0102
-0.43%
$4.14 million $360,561
Sep 1, 5 PM $0.0103
-0.91%
$4.15 million $359,743
Sep 1, 4 PM $0.0104
+0.08%
$4.19 million $363,366
Sep 1, 3 PM $0.0104
+0.17%
$4.19 million $359,917
Sep 1, 2 PM $0.0104
+0.47%
$4.18 million $357,095
Sep 1, 1 PM $0.0103
+0.55%
$4.16 million $356,263
Sep 1, 12 PM $0.0102
+0.38%
$4.14 million $362,708
Sep 1, 11 AM $0.0102
-0.63%
$4.12 million $341,177
Sep 1, 10 AM $0.0103
+0.01%
$4.15 million $340,026
Sep 1, 9 AM $0.0103
+0.34%
$4.15 million $340,993
Sep 1, 8 AM $0.0102
-0.43%
$4.14 million $347,544
Sep 1, 7 AM $0.0103
-0.59%
$4.15 million $360,341
Sep 1, 6 AM $0.0103
+0.16%
$4.18 million $363,342
Sep 1, 5 AM $0.0103
-0.30%
$4.17 million $362,665
Sep 1, 4 AM $0.0104
-0.02%
$4.18 million $343,247
Sep 1, 3 AM $0.0104
+0.04%
$4.18 million $332,075
Sep 1, 2 AM $0.0104
-1.43%
$4.18 million $330,156
Sep 1, 1 AM $0.0105
+0.42%
$4.24 million $352,671
Sep 1, 12 AM $0.0105
-2.51%
$4.23 million $377,914
Aug 31, 11 PM $0.0107
+0.06%
$4.34 million $371,454
Aug 31, 10 PM $0.0107
-0.05%
$4.33 million $440,858
Aug 31, 9 PM $0.0107
-0.24%
$4.33 million $441,506
Aug 31, 8 PM $0.0108
+0.86%
$4.35 million $430,446
Aug 31, 7 PM $0.0107
-0.06%
$4.31 million $422,838
Aug 31, 6 PM $0.0107
-0.04%
$4.31 million $446,470
Aug 31, 5 PM $0.0107
+0.13%
$4.31 million $496,125
Aug 31, 4 PM $0.0107
+0.11%
$4.31 million $551,488
Aug 31, 3 PM $0.0106
-0.04%
$4.3 million $550,978
Aug 31, 2 PM $0.0107
+0.53%
$4.3 million $551,712
Aug 31, 1 PM $0.0106
-0.87%
$4.28 million $550,004
Aug 31, 12 PM $0.0107
-0.78%
$4.32 million $542,467
Aug 31, 11 AM $0.0108
+0.10%
$4.35 million $548,081
Aug 31, 10 AM $0.0108
+0.23%
$4.35 million $548,105
Aug 31, 9 AM $0.0107
+1.07%
$4.34 million $547,017
Aug 31, 8 AM $0.0106
+0.17%
$4.29 million $540,351
Aug 31, 7 AM $0.0106
-0.72%
$4.28 million $520,296
Aug 31, 6 AM $0.0107
-0.08%
$4.32 million $516,088
Aug 31, 5 AM $0.0107
-0.57%
$4.32 million $515,520
Aug 31, 4 AM $0.0108
-0.88%
$4.34 million $510,474
Aug 31, 3 AM $0.0108
+0.16%
$4.38 million $514,886
Aug 31, 2 AM $0.0108
-1.42%
$4.38 million $514,552
Aug 31, 1 AM $0.011
+2.46%
$4.44 million $491,369
Aug 31, 12 AM $0.0107
+0.03%
$4.33 million $462,090