Aspecta Historical Data

ASP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0303
-1.62%
$ 9.05 million $ 2.6 million
Mar 16, 4 PM $ 0.0308
+2.27%
$ 9.2 million $ 2.52 million
Mar 16, 3 PM $ 0.0301
+0.57%
$ 9.01 million $ 1.71 million
Mar 16, 2 PM $ 0.03
-0.56%
$ 8.94 million $ 1.7 million
Mar 16, 1 PM $ 0.0301
+0.83%
$ 8.98 million $ 1.68 million
Mar 16, 12 PM $ 0.0299
+0.11%
$ 8.92 million $ 1.55 million
Mar 16, 11 AM $ 0.0298
+0.03%
$ 8.91 million $ 1.58 million
Mar 16, 10 AM $ 0.0298
+0.00%
$ 8.9 million $ 1.58 million
Mar 16, 9 AM $ 0.0298
-0.05%
$ 8.9 million $ 1.59 million
Mar 16, 8 AM $ 0.0298
+0.14%
$ 8.91 million $ 1.61 million
Mar 16, 7 AM $ 0.0298
-0.18%
$ 8.9 million $ 1.6 million
Mar 16, 6 AM $ 0.0299
-0.30%
$ 8.91 million $ 1.6 million
Mar 16, 5 AM $ 0.0299
+0.98%
$ 8.94 million $ 1.61 million
Mar 16, 4 AM $ 0.0297
-0.02%
$ 8.85 million $ 1.6 million
Mar 16, 3 AM $ 0.0297
-1.22%
$ 8.85 million $ 1.61 million
Mar 16, 2 AM $ 0.03
+0.06%
$ 8.96 million $ 1.61 million
Mar 16, 1 AM $ 0.03
+0.82%
$ 8.96 million $ 1.6 million
Mar 16, 12 AM $ 0.0298
-1.80%
$ 8.89 million $ 1.59 million
Mar 15, 11 PM $ 0.0303
+0.36%
$ 9.05 million $ 939,860
Mar 15, 10 PM $ 0.0302
+0.30%
$ 9.02 million $ 943,752
Mar 15, 9 PM $ 0.0301
+0.07%
$ 8.99 million $ 970,829
Mar 15, 8 PM $ 0.0301
+0.12%
$ 8.98 million $ 996,056
Mar 15, 7 PM $ 0.0301
+0.02%
$ 8.97 million $ 1.01 million
Mar 15, 6 PM $ 0.0301
-0.04%
$ 8.97 million $ 1.02 million
Mar 15, 5 PM $ 0.0301
+0.65%
$ 8.98 million $ 1.02 million
Mar 15, 4 PM $ 0.0299
+0.29%
$ 8.92 million $ 1 million
Mar 15, 3 PM $ 0.0298
+0.01%
$ 8.89 million $ 991,311
Mar 15, 2 PM $ 0.0298
+0.03%
$ 8.89 million $ 1.01 million
Mar 15, 1 PM $ 0.0298
-0.06%
$ 8.89 million $ 1.01 million
Mar 15, 12 PM $ 0.0298
-0.60%
$ 8.89 million $ 961,297
Mar 15, 11 AM $ 0.03
+0.29%
$ 8.95 million $ 955,867
Mar 15, 10 AM $ 0.0299
+0.52%
$ 8.92 million $ 971,365
Mar 15, 9 AM $ 0.0297
+0.12%
$ 8.88 million $ 968,657
Mar 15, 8 AM $ 0.0297
+0.21%
$ 8.86 million $ 992,165
Mar 15, 7 AM $ 0.0296
-0.48%
$ 8.85 million $ 1 million
Mar 15, 6 AM $ 0.0298
-0.86%
$ 8.89 million $ 1.02 million
Mar 15, 5 AM $ 0.03
-0.59%
$ 8.97 million $ 996,595
Mar 15, 4 AM $ 0.0302
+0.84%
$ 9.02 million $ 983,906
Mar 15, 3 AM $ 0.03
+0.93%
$ 8.94 million $ 969,734
Mar 15, 2 AM $ 0.0297
+0.67%
$ 8.86 million $ 975,026
Mar 15, 1 AM $ 0.0295
+0.29%
$ 8.8 million $ 972,894
Mar 15, 12 AM $ 0.0294
-0.05%
$ 8.78 million $ 999,172
Mar 14, 11 PM $ 0.0294
-0.03%
$ 8.78 million $ 1.16 million
Mar 14, 10 PM $ 0.0294
+0.06%
$ 8.78 million $ 1.45 million
Mar 14, 9 PM $ 0.0294
-0.99%
$ 8.78 million $ 1.42 million
Mar 14, 8 PM $ 0.0297
+0.06%
$ 8.87 million $ 1.4 million
Mar 14, 7 PM $ 0.0297
-0.16%
$ 8.86 million $ 1.4 million
Mar 14, 6 PM $ 0.0297
-0.07%
$ 8.88 million $ 1.39 million
Mar 14, 5 PM $ 0.0298
-0.10%
$ 8.88 million $ 1.39 million
Mar 14, 4 PM $ 0.0298
+0.37%
$ 8.89 million $ 1.39 million