Aspecta Historical Data

ASP Page 19
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.0257
+0.01%
$ 8.64 million $ 1.42 million
11:00 AM $ 0.0257
-0.21%
$ 8.64 million $ 1.42 million
10:59 AM $ 0.0257
+0.03%
$ 8.66 million $ 1.44 million
10:58 AM $ 0.0257
+0.02%
$ 8.66 million $ 1.44 million
10:57 AM $ 0.0257
+0.02%
$ 8.66 million $ 1.44 million
10:56 AM $ 0.0257
+0.01%
$ 8.66 million $ 1.44 million
10:55 AM $ 0.0257
+0.02%
$ 8.66 million $ 1.44 million
10:54 AM $ 0.0257
-0.09%
$ 8.66 million $ 1.44 million
10:53 AM $ 0.0257
+0.02%
$ 8.66 million $ 1.44 million
10:52 AM $ 0.0257
-0.03%
$ 8.66 million $ 1.44 million
10:51 AM $ 0.0257
+0.01%
$ 8.66 million $ 1.44 million
10:50 AM $ 0.0257
+0.22%
$ 8.66 million $ 1.44 million
10:49 AM $ 0.0257
+0.01%
$ 8.64 million $ 1.44 million
10:48 AM $ 0.0257
-0.02%
$ 8.64 million $ 1.44 million
10:47 AM $ 0.0257
-0.04%
$ 8.64 million $ 1.44 million
10:46 AM $ 0.0257
+0.02%
$ 8.64 million $ 1.44 million
10:45 AM $ 0.0257
-0.36%
$ 8.64 million $ 1.44 million
10:44 AM $ 0.0258
-0.24%
$ 8.68 million $ 1.44 million
10:43 AM $ 0.0258
-0.02%
$ 8.68 million $ 1.44 million
10:42 AM $ 0.0258
-0.08%
$ 8.68 million $ 1.44 million
10:41 AM $ 0.0259
-0.02%
$ 8.68 million $ 1.44 million
10:40 AM $ 0.0259
-0.01%
$ 8.68 million $ 1.44 million
10:39 AM $ 0.0259
-0.05%
$ 8.71 million $ 1.44 million
10:38 AM $ 0.0259
-0.02%
$ 8.71 million $ 1.44 million
10:37 AM $ 0.0259
+0.00%
$ 8.71 million $ 1.44 million
10:36 AM $ 0.0259
+0.01%
$ 8.71 million $ 1.44 million
10:35 AM $ 0.0259
+0.17%
$ 8.71 million $ 1.44 million
10:34 AM $ 0.0258
+0.09%
$ 8.7 million $ 1.44 million
10:33 AM $ 0.0258
+0.00%
$ 8.7 million $ 1.44 million
10:32 AM $ 0.0258
+0.02%
$ 8.7 million $ 1.44 million
10:31 AM $ 0.0258
-0.01%
$ 8.7 million $ 1.44 million
10:30 AM $ 0.0258
-0.17%
$ 8.7 million $ 1.44 million
10:29 AM $ 0.0259
-0.02%
$ 8.71 million $ 1.44 million
10:28 AM $ 0.0259
+0.01%
$ 8.71 million $ 1.44 million
10:27 AM $ 0.0259
-0.01%
$ 8.71 million $ 1.44 million
10:26 AM $ 0.0259
+0.00%
$ 8.71 million $ 1.44 million
10:25 AM $ 0.0259
-0.01%
$ 8.71 million $ 1.44 million
10:24 AM $ 0.0259
+0.05%
$ 8.71 million $ 1.44 million
10:23 AM $ 0.0259
-0.03%
$ 8.71 million $ 1.44 million
10:22 AM $ 0.0259
+0.02%
$ 8.71 million $ 1.44 million
10:21 AM $ 0.0259
+0.03%
$ 8.71 million $ 1.44 million
10:20 AM $ 0.0259
+0.15%
$ 8.71 million $ 1.44 million
10:19 AM $ 0.0258
-0.06%
$ 8.69 million $ 1.44 million
10:18 AM $ 0.0258
+0.00%
$ 8.69 million $ 1.44 million
10:17 AM $ 0.0258
-0.02%
$ 8.69 million $ 1.44 million
10:16 AM $ 0.0258
+0.00%
$ 8.69 million $ 1.44 million
10:15 AM $ 0.0258
-0.15%
$ 8.69 million $ 1.44 million
10:14 AM $ 0.0259
+0.08%
$ 8.71 million $ 1.43 million
10:13 AM $ 0.0259
-0.02%
$ 8.71 million $ 1.43 million
10:12 AM $ 0.0259
+0.00%
$ 8.71 million $ 1.43 million