Aspecta Historical Data

ASP Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.0283
-1.43%
$ 9.3 million $ 1.44 million
May 15, 12 PM $ 0.0287
-0.32%
$ 9.44 million $ 1.53 million
May 15, 11 AM $ 0.0288
+0.47%
$ 9.47 million $ 1.58 million
May 15, 10 AM $ 0.0287
-0.21%
$ 9.42 million $ 1.84 million
May 15, 9 AM $ 0.0287
+0.21%
$ 9.44 million $ 2.43 million
May 15, 8 AM $ 0.0287
-0.01%
$ 9.42 million $ 2.57 million
May 15, 7 AM $ 0.0287
-0.05%
$ 9.42 million $ 2.67 million
May 15, 6 AM $ 0.0287
-0.17%
$ 9.43 million $ 2.8 million
May 15, 5 AM $ 0.0287
+0.39%
$ 9.44 million $ 2.81 million
May 15, 4 AM $ 0.0286
-1.12%
$ 9.41 million $ 2.8 million
May 15, 3 AM $ 0.0289
+0.14%
$ 9.51 million $ 2.81 million
May 15, 2 AM $ 0.0289
+0.70%
$ 9.5 million $ 2.87 million
May 15, 1 AM $ 0.0287
-2.03%
$ 9.44 million $ 2.87 million
May 15, 12 AM $ 0.0293
-1.12%
$ 9.63 million $ 2.87 million
May 14, 11 PM $ 0.0296
+0.65%
$ 9.74 million $ 2.95 million
May 14, 10 PM $ 0.0294
+0.56%
$ 9.68 million $ 2.98 million
May 14, 9 PM $ 0.0293
-2.28%
$ 9.62 million $ 2.98 million
May 14, 8 PM $ 0.03
-1.34%
$ 9.85 million $ 2.99 million
May 14, 7 PM $ 0.0304
+1.30%
$ 9.98 million $ 2.97 million
May 14, 6 PM $ 0.03
-0.05%
$ 9.85 million $ 3.04 million
May 14, 5 PM $ 0.03
-1.80%
$ 9.86 million $ 3.01 million
May 14, 4 PM $ 0.0305
-1.07%
$ 10.04 million $ 2.89 million
May 14, 3 PM $ 0.0309
-0.61%
$ 10.15 million $ 2.91 million
May 14, 2 PM $ 0.0311
-2.64%
$ 10.21 million $ 2.86 million
May 14, 1 PM $ 0.0319
-0.50%
$ 10.49 million $ 3.11 million
May 14, 12 PM $ 0.0321
-0.12%
$ 10.55 million $ 2.99 million
May 14, 11 AM $ 0.0321
-2.51%
$ 10.56 million $ 3.08 million
May 14, 10 AM $ 0.0329
+0.62%
$ 10.83 million $ 2.83 million
May 14, 9 AM $ 0.0327
+3.98%
$ 10.76 million $ 2.23 million
May 14, 8 AM $ 0.0315
+1.05%
$ 10.35 million $ 2.08 million
May 14, 7 AM $ 0.0311
+4.42%
$ 10.24 million $ 1.98 million
May 14, 6 AM $ 0.0298
-0.90%
$ 9.81 million $ 1.87 million
May 14, 5 AM $ 0.0301
+0.00%
$ 9.9 million $ 1.85 million
May 14, 4 AM $ 0.0301
-1.64%
$ 9.9 million $ 1.83 million
May 14, 3 AM $ 0.0306
-2.08%
$ 10.06 million $ 1.82 million
May 14, 2 AM $ 0.0312
+0.37%
$ 10.27 million $ 1.76 million
May 14, 1 AM $ 0.0311
+0.55%
$ 10.24 million $ 1.76 million
May 14, 12 AM $ 0.031
+1.50%
$ 10.18 million $ 1.75 million
May 13, 11 PM $ 0.0305
+1.87%
$ 10.03 million $ 1.67 million
May 13, 10 PM $ 0.0299
-0.25%
$ 9.85 million $ 1.66 million
May 13, 9 PM $ 0.03
+0.20%
$ 9.87 million $ 1.64 million
May 13, 8 PM $ 0.03
+1.37%
$ 9.85 million $ 1.62 million
May 13, 7 PM $ 0.0296
-0.73%
$ 9.72 million $ 1.61 million
May 13, 6 PM $ 0.0298
-1.19%
$ 9.79 million $ 1.5 million
May 13, 5 PM $ 0.0301
+1.56%
$ 9.91 million $ 1.52 million
May 13, 4 PM $ 0.0297
+0.10%
$ 9.76 million $ 1.57 million
May 13, 3 PM $ 0.0296
+0.02%
$ 9.75 million $ 1.53 million
May 13, 2 PM $ 0.0296
+5.94%
$ 9.74 million $ 1.55 million
May 13, 1 PM $ 0.028
+0.74%
$ 9.2 million $ 1.48 million
May 13, 12 PM $ 0.0278
-1.88%
$ 9.13 million $ 1.49 million