Aspecta Historical Data

ASP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.0297
-0.07%
$ 8.88 million $ 1.39 million
Mar 14, 5 PM $ 0.0298
-0.10%
$ 8.88 million $ 1.39 million
Mar 14, 4 PM $ 0.0298
+0.37%
$ 8.89 million $ 1.39 million
Mar 14, 3 PM $ 0.0297
+0.49%
$ 8.86 million $ 1.4 million
Mar 14, 2 PM $ 0.0295
-0.17%
$ 8.81 million $ 1.4 million
Mar 14, 1 PM $ 0.0296
+0.17%
$ 8.83 million $ 1.42 million
Mar 14, 12 PM $ 0.0295
-0.06%
$ 8.81 million $ 1.43 million
Mar 14, 11 AM $ 0.0295
+0.59%
$ 8.82 million $ 1.43 million
Mar 14, 10 AM $ 0.0294
-0.12%
$ 8.77 million $ 1.42 million
Mar 14, 9 AM $ 0.0294
-0.37%
$ 8.78 million $ 1.43 million
Mar 14, 8 AM $ 0.0295
+0.36%
$ 8.81 million $ 1.42 million
Mar 14, 7 AM $ 0.0294
+0.68%
$ 8.78 million $ 1.41 million
Mar 14, 6 AM $ 0.0292
-0.14%
$ 8.72 million $ 1.4 million
Mar 14, 5 AM $ 0.0293
+0.02%
$ 8.73 million $ 1.39 million
Mar 14, 4 AM $ 0.0292
-0.38%
$ 8.73 million $ 1.38 million
Mar 14, 3 AM $ 0.0294
-0.09%
$ 8.76 million $ 1.38 million
Mar 14, 2 AM $ 0.0294
+0.51%
$ 8.77 million $ 1.38 million
Mar 14, 1 AM $ 0.0292
+0.09%
$ 8.73 million $ 1.35 million
Mar 14, 12 AM $ 0.0292
-3.92%
$ 8.72 million $ 1.32 million
Mar 13, 11 PM $ 0.0304
+3.87%
$ 9.07 million $ 1.15 million
Mar 13, 10 PM $ 0.0293
-0.17%
$ 8.74 million $ 842,960
Mar 13, 9 PM $ 0.0293
-0.47%
$ 8.75 million $ 846,326
Mar 13, 8 PM $ 0.0295
-0.12%
$ 8.79 million $ 865,228
Mar 13, 7 PM $ 0.0295
+0.21%
$ 8.8 million $ 871,377
Mar 13, 6 PM $ 0.0294
+1.12%
$ 8.78 million $ 872,637
Mar 13, 5 PM $ 0.0291
-0.77%
$ 8.68 million $ 883,166
Mar 13, 4 PM $ 0.0293
-0.19%
$ 8.75 million $ 919,276
Mar 13, 3 PM $ 0.0294
+0.68%
$ 8.77 million $ 925,292
Mar 13, 2 PM $ 0.0292
-0.06%
$ 8.71 million $ 938,810
Mar 13, 1 PM $ 0.0292
+0.71%
$ 8.72 million $ 925,349
Mar 13, 12 PM $ 0.029
+0.04%
$ 8.65 million $ 915,641
Mar 13, 11 AM $ 0.029
-0.55%
$ 8.65 million $ 911,065
Mar 13, 10 AM $ 0.0291
+1.22%
$ 8.7 million $ 905,843
Mar 13, 9 AM $ 0.0288
+0.84%
$ 8.59 million $ 891,844
Mar 13, 8 AM $ 0.0285
-0.10%
$ 8.52 million $ 860,322
Mar 13, 7 AM $ 0.0286
-0.22%
$ 8.53 million $ 867,463
Mar 13, 6 AM $ 0.0286
-0.15%
$ 8.55 million $ 867,375
Mar 13, 5 AM $ 0.0287
-0.11%
$ 8.56 million $ 880,515
Mar 13, 4 AM $ 0.0287
+1.15%
$ 8.57 million $ 888,933
Mar 13, 3 AM $ 0.0284
-0.04%
$ 8.47 million $ 906,877
Mar 13, 2 AM $ 0.0284
+0.15%
$ 8.48 million $ 961,258
Mar 13, 1 AM $ 0.0284
-0.05%
$ 8.47 million $ 975,637
Mar 13, 12 AM $ 0.0284
-0.62%
$ 8.47 million $ 994,595
Mar 12, 11 PM $ 0.0286
+0.07%
$ 8.52 million $ 1.01 million
Mar 12, 10 PM $ 0.0285
-0.18%
$ 8.52 million $ 1.02 million
Mar 12, 9 PM $ 0.0286
-0.01%
$ 8.53 million $ 1.04 million
Mar 12, 8 PM $ 0.0286
-0.29%
$ 8.53 million $ 1.04 million
Mar 12, 7 PM $ 0.0287
+0.37%
$ 8.56 million $ 1.05 million
Mar 12, 6 PM $ 0.0286
-0.30%
$ 8.53 million $ 1.06 million
Mar 12, 5 PM $ 0.0287
+0.44%
$ 8.55 million $ 1.05 million