Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aspecta Historical Data

ASP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 12 AM $0.0107
+0.03%
$4.33 million $462,090
Aug 30, 11 PM $0.0107
-1.50%
$4.33 million $468,302
Aug 30, 10 PM $0.0109
+0.19%
$4.4 million $404,008
Aug 30, 9 PM $0.0109
-0.73%
$4.39 million $403,453
Aug 30, 8 PM $0.0109
-1.21%
$4.42 million $402,839
Aug 30, 7 PM $0.0111
+0.19%
$4.48 million $399,342
Aug 30, 6 PM $0.0111
+0.99%
$4.47 million $375,603
Aug 30, 5 PM $0.0109
+1.37%
$4.42 million $323,667
Aug 30, 4 PM $0.0108
+0.27%
$4.36 million $265,219
Aug 30, 3 PM $0.0108
-0.02%
$4.35 million $270,752
Aug 30, 2 PM $0.0108
-0.25%
$4.35 million $278,442
Aug 30, 1 PM $0.0108
+0.04%
$4.36 million $328,528
Aug 30, 12 PM $0.0108
+0.34%
$4.36 million $324,322
Aug 30, 11 AM $0.0108
+0.21%
$4.35 million $320,012
Aug 30, 10 AM $0.0107
-0.07%
$4.34 million $324,168
Aug 30, 9 AM $0.0107
+0.09%
$4.34 million $326,581
Aug 30, 8 AM $0.0107
-0.32%
$4.34 million $328,855
Aug 30, 7 AM $0.0108
+0.35%
$4.35 million $330,643
Aug 30, 6 AM $0.0107
-0.31%
$4.34 million $330,203
Aug 30, 5 AM $0.0108
+0.39%
$4.35 million $333,798
Aug 30, 4 AM $0.0107
+0.15%
$4.33 million $336,966
Aug 30, 3 AM $0.0107
+0.21%
$4.33 million $352,745
Aug 30, 2 AM $0.0107
-0.02%
$4.32 million $367,930
Aug 30, 1 AM $0.0107
-0.09%
$4.32 million $370,822
Aug 30, 12 AM $0.0107
+0.08%
$4.32 million $426,493
Aug 29, 11 PM $0.0107
+0.70%
$4.32 million $423,332
Aug 29, 10 PM $0.0106
+0.16%
$4.29 million $430,479
Aug 29, 9 PM $0.0106
-0.46%
$4.28 million $435,983
Aug 29, 8 PM $0.0106
+0.03%
$4.06 million $441,997
Aug 29, 7 PM $0.0106
-0.21%
$4.06 million $456,790
Aug 29, 6 PM $0.0107
-0.11%
$4.07 million $466,585
Aug 29, 5 PM $0.0107
-0.50%
$4.07 million $479,273
Aug 29, 4 PM $0.0107
+0.18%
$4.09 million $480,958
Aug 29, 3 PM $0.0107
+0.53%
$4.09 million $514,678
Aug 29, 2 PM $0.0107
-1.00%
$4.07 million $509,992
Aug 29, 1 PM $0.0108
-0.24%
$4.11 million $459,194
Aug 29, 12 PM $0.0108
-0.86%
$4.12 million $463,739
Aug 29, 11 AM $0.0109
+1.46%
$4.15 million $463,262
Aug 29, 10 AM $0.0107
+0.36%
$4.09 million $459,217
Aug 29, 9 AM $0.0107
-0.24%
$4.08 million $462,279
Aug 29, 8 AM $0.0107
-0.83%
$4.09 million $465,183
Aug 29, 7 AM $0.0108
+0.07%
$4.12 million $465,929
Aug 29, 6 AM $0.0108
-0.22%
$4.12 million $477,488
Aug 29, 5 AM $0.0108
-0.35%
$4.13 million $475,263
Aug 29, 4 AM $0.0109
+0.07%
$4.14 million $474,830
Aug 29, 3 AM $0.0108
+0.73%
$4.14 million $458,322
Aug 29, 2 AM $0.0108
+1.79%
$4.11 million $445,955
Aug 29, 1 AM $0.0106
+0.70%
$4.04 million $438,625
Aug 29, 12 AM $0.0105
-0.78%
$4.01 million $437,417
Aug 28, 11 PM $0.0106
+1.42%
$4.04 million $440,492