Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aspecta Historical Data

ASP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 11 PM $0.0106
+1.42%
$4.04 million $440,492
Aug 28, 10 PM $0.0104
+0.54%
$3.98 million $430,139
Aug 28, 9 PM $0.0104
-0.62%
$3.96 million $431,506
Aug 28, 8 PM $0.0105
+0.36%
$3.99 million $426,408
Aug 28, 7 PM $0.0104
+1.11%
$3.97 million $415,084
Aug 28, 6 PM $0.0103
-0.23%
$3.93 million $407,822
Aug 28, 5 PM $0.0103
+0.36%
$3.94 million $395,187
Aug 28, 4 PM $0.0103
-1.78%
$3.92 million $393,235
Aug 28, 3 PM $0.0105
-1.38%
$4 million $368,746
Aug 28, 2 PM $0.0106
-0.81%
$4.05 million $370,023
Aug 28, 1 PM $0.0107
-0.58%
$4.08 million $371,612
Aug 28, 12 PM $0.0108
+0.21%
$4.11 million $379,991
Aug 28, 11 AM $0.0107
+0.82%
$4.1 million $389,343
Aug 28, 10 AM $0.0107
-0.70%
$4.07 million $395,855
Aug 28, 9 AM $0.0107
-0.25%
$4.1 million $395,978
Aug 28, 8 AM $0.0108
-0.09%
$4.11 million $395,079
Aug 28, 7 AM $0.0108
+0.22%
$4.11 million $403,033
Aug 28, 6 AM $0.0107
+0.97%
$4.1 million $407,642
Aug 28, 5 AM $0.0106
+0.13%
$4.06 million $408,050
Aug 28, 4 AM $0.0106
-0.18%
$4.06 million $407,310
Aug 28, 3 AM $0.0106
-0.25%
$4.06 million $399,784
Aug 28, 2 AM $0.0107
-0.77%
$4.07 million $400,066
Aug 28, 1 AM $0.0108
-0.04%
$4.1 million $397,057
Aug 28, 12 AM $0.0108
-0.17%
$4.11 million $413,858
Aug 27, 11 PM $0.0108
-0.62%
$4.11 million $404,015
Aug 27, 10 PM $0.0108
-0.07%
$4.14 million $402,302
Aug 27, 9 PM $0.0109
-0.39%
$4.14 million $400,344
Aug 27, 8 PM $0.0109
+0.03%
$4.16 million $404,292
Aug 27, 7 PM $0.0109
+0.21%
$4.16 million $401,834
Aug 27, 6 PM $0.0109
-0.38%
$4.15 million $401,881
Aug 27, 5 PM $0.0109
+0.65%
$4.16 million $420,873
Aug 27, 4 PM $0.0108
-0.85%
$4.14 million $423,202
Aug 27, 3 PM $0.0109
+0.25%
$4.17 million $428,993
Aug 27, 2 PM $0.0109
+0.68%
$4.16 million $424,564
Aug 27, 1 PM $0.0108
-0.02%
$4.13 million $423,821
Aug 27, 12 PM $0.0108
+1.21%
$4.14 million $423,651
Aug 27, 11 AM $0.0107
-0.11%
$4.09 million $430,631
Aug 27, 10 AM $0.0107
-1.23%
$4.09 million $450,865
Aug 27, 9 AM $0.0109
-0.21%
$4.14 million $447,242
Aug 27, 8 AM $0.0109
+0.46%
$4.15 million $455,053
Aug 27, 7 AM $0.0108
-0.13%
$4.13 million $482,771
Aug 27, 6 AM $0.0108
+0.16%
$4.14 million $479,826
Aug 27, 5 AM $0.0108
+0.35%
$4.13 million $599,661
Aug 27, 4 AM $0.0108
+0.11%
$4.12 million $599,237
Aug 27, 3 AM $0.0108
+0.19%
$4.11 million $615,751
Aug 27, 2 AM $0.0108
+0.09%
$4.1 million $626,034
Aug 27, 1 AM $0.0107
-0.56%
$4.1 million $646,455
Aug 27, 12 AM $0.0108
-0.27%
$4.12 million $630,006
Aug 26, 11 PM $0.0108
+0.66%
$4.13 million $632,008
Aug 26, 10 PM $0.0108
-0.15%
$4.11 million $631,670