Aspecta Historical Data

ASP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0287
+0.44%
$ 8.55 million $ 1.05 million
Mar 12, 4 PM $ 0.0285
-0.01%
$ 8.52 million $ 1.03 million
Mar 12, 3 PM $ 0.0285
+0.52%
$ 8.52 million $ 1.1 million
Mar 12, 2 PM $ 0.0284
+0.16%
$ 8.47 million $ 1.07 million
Mar 12, 1 PM $ 0.0283
-0.35%
$ 8.46 million $ 1.06 million
Mar 12, 12 PM $ 0.0284
+0.78%
$ 8.49 million $ 1.06 million
Mar 12, 11 AM $ 0.0282
+0.02%
$ 8.42 million $ 1.06 million
Mar 12, 10 AM $ 0.0282
-0.01%
$ 8.42 million $ 1.06 million
Mar 12, 9 AM $ 0.0282
+0.23%
$ 8.42 million $ 1.07 million
Mar 12, 8 AM $ 0.0282
-0.14%
$ 8.4 million $ 1.08 million
Mar 12, 7 AM $ 0.0282
-0.20%
$ 8.41 million $ 1.1 million
Mar 12, 6 AM $ 0.0282
+0.10%
$ 8.43 million $ 1.11 million
Mar 12, 5 AM $ 0.0282
-0.24%
$ 8.42 million $ 1.09 million
Mar 12, 4 AM $ 0.0283
-0.42%
$ 8.44 million $ 1.16 million
Mar 12, 3 AM $ 0.0284
+0.03%
$ 8.48 million $ 1.15 million
Mar 12, 2 AM $ 0.0284
-1.43%
$ 8.48 million $ 1.13 million
Mar 12, 1 AM $ 0.0288
-0.64%
$ 8.6 million $ 1.15 million
Mar 12, 12 AM $ 0.029
-0.22%
$ 8.66 million $ 1.17 million
Mar 11, 11 PM $ 0.0291
-0.12%
$ 8.68 million $ 1.19 million
Mar 11, 10 PM $ 0.0291
+0.18%
$ 8.69 million $ 1.19 million
Mar 11, 9 PM $ 0.0291
-0.11%
$ 8.67 million $ 1.18 million
Mar 11, 8 PM $ 0.0291
+0.16%
$ 8.68 million $ 1.18 million
Mar 11, 7 PM $ 0.029
-0.07%
$ 8.67 million $ 1.17 million
Mar 11, 6 PM $ 0.0291
-0.15%
$ 8.67 million $ 1.17 million
Mar 11, 5 PM $ 0.0291
+0.19%
$ 8.69 million $ 1.18 million
Mar 11, 4 PM $ 0.029
-0.31%
$ 8.67 million $ 1.17 million
Mar 11, 3 PM $ 0.0291
+0.10%
$ 8.7 million $ 1.13 million
Mar 11, 2 PM $ 0.0291
-0.33%
$ 8.69 million $ 1.16 million
Mar 11, 1 PM $ 0.0292
+0.39%
$ 8.72 million $ 1.18 million
Mar 11, 12 PM $ 0.0291
+0.04%
$ 8.68 million $ 1.23 million
Mar 11, 11 AM $ 0.0291
-0.19%
$ 8.68 million $ 1.21 million
Mar 11, 10 AM $ 0.0291
+0.07%
$ 8.69 million $ 1.34 million
Mar 11, 9 AM $ 0.0291
-0.12%
$ 8.69 million $ 1.33 million
Mar 11, 8 AM $ 0.0291
+0.21%
$ 8.7 million $ 1.31 million
Mar 11, 7 AM $ 0.0291
+0.11%
$ 8.68 million $ 1.29 million
Mar 11, 6 AM $ 0.0291
+0.12%
$ 8.67 million $ 1.27 million
Mar 11, 5 AM $ 0.029
+1.07%
$ 8.66 million $ 1.28 million
Mar 11, 4 AM $ 0.0287
+0.17%
$ 8.57 million $ 1.22 million
Mar 11, 3 AM $ 0.0287
+0.02%
$ 8.55 million $ 1.21 million
Mar 11, 2 AM $ 0.0287
-0.19%
$ 8.55 million $ 1.21 million
Mar 11, 1 AM $ 0.0287
-0.19%
$ 8.57 million $ 1.18 million
Mar 11, 12 AM $ 0.0288
+0.20%
$ 8.59 million $ 1.14 million
Mar 10, 11 PM $ 0.0287
-0.47%
$ 8.57 million $ 1.17 million
Mar 10, 10 PM $ 0.0289
+0.03%
$ 8.61 million $ 1.16 million
Mar 10, 9 PM $ 0.0288
-0.45%
$ 8.61 million $ 1.17 million
Mar 10, 8 PM $ 0.029
-0.10%
$ 8.65 million $ 1.15 million
Mar 10, 7 PM $ 0.029
+0.54%
$ 8.66 million $ 1.16 million
Mar 10, 6 PM $ 0.0288
-0.12%
$ 8.61 million $ 1.16 million
Mar 10, 5 PM $ 0.0289
-0.22%
$ 8.62 million $ 1.13 million
Mar 10, 4 PM $ 0.0289
-0.39%
$ 8.64 million $ 1.13 million