Aspecta Historical Data

ASP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $0.0151
+0.39%
$5.2 million $2.84 million
Jul 14, 12 AM $0.015
-3.02%
$5.18 million $3.25 million
Jul 13, 11 PM $0.0155
-0.16%
$5.34 million $3.27 million
Jul 13, 10 PM $0.0155
-1.33%
$5.35 million $3.3 million
Jul 13, 9 PM $0.0157
-0.20%
$5.43 million $3.31 million
Jul 13, 8 PM $0.0158
-0.64%
$5.44 million $3.3 million
Jul 13, 7 PM $0.0159
-1.26%
$5.47 million $3.34 million
Jul 13, 6 PM $0.0161
+0.73%
$5.54 million $3.37 million
Jul 13, 5 PM $0.016
+0.52%
$5.5 million $3.43 million
Jul 13, 4 PM $0.0159
-1.50%
$5.47 million $3.64 million
Jul 13, 3 PM $0.0161
-0.63%
$5.56 million $3.5 million
Jul 13, 2 PM $0.0162
-0.33%
$5.59 million $3.48 million
Jul 13, 1 PM $0.0163
+2.66%
$5.61 million $3.22 million
Jul 13, 12 PM $0.0159
-3.32%
$5.46 million $3.19 million
Jul 13, 11 AM $0.0164
+3.69%
$5.65 million $3.15 million
Jul 13, 10 AM $0.0158
-2.84%
$5.45 million $2.96 million
Jul 13, 9 AM $0.0163
+1.21%
$5.61 million $2.95 million
Jul 13, 8 AM $0.0161
+0.42%
$5.54 million $3.22 million
Jul 13, 7 AM $0.016
-0.02%
$5.52 million $3.22 million
Jul 13, 6 AM $0.016
-1.05%
$5.52 million $3.19 million
Jul 13, 5 AM $0.0162
+2.09%
$5.58 million $3.18 million
Jul 13, 4 AM $0.0159
+2.43%
$5.46 million $3.19 million
Jul 13, 3 AM $0.0155
-6.17%
$5.34 million $3.12 million
Jul 13, 2 AM $0.0165
+1.79%
$5.69 million $2.93 million
Jul 13, 1 AM $0.0162
-11.55%
$5.59 million $2.86 million
Jul 13, 12 AM $0.0183
+0.04%
$6.32 million $2.04 million
Jul 12, 11 PM $0.0183
-1.18%
$6.31 million $2.25 million
Jul 12, 10 PM $0.0185
+1.18%
$6.39 million $2.22 million
Jul 12, 9 PM $0.0183
-0.54%
$6.31 million $2.19 million
Jul 12, 8 PM $0.0184
+0.76%
$6.34 million $2.18 million
Jul 12, 7 PM $0.0183
+0.05%
$6.29 million $2.16 million
Jul 12, 6 PM $0.0183
-2.16%
$6.29 million $2.14 million
Jul 12, 5 PM $0.0187
-4.17%
$6.43 million $2.08 million
Jul 12, 4 PM $0.0195
-1.48%
$6.71 million $1.83 million
Jul 12, 3 PM $0.0198
+0.62%
$6.81 million $1.8 million
Jul 12, 2 PM $0.0196
+0.60%
$6.77 million $1.79 million
Jul 12, 1 PM $0.0195
+0.57%
$6.73 million $1.79 million
Jul 12, 12 PM $0.0194
-1.31%
$6.69 million $1.77 million
Jul 12, 11 AM $0.0197
-0.40%
$6.78 million $1.73 million
Jul 12, 10 AM $0.0197
-1.49%
$6.8 million $1.72 million
Jul 12, 9 AM $0.02
-0.43%
$6.91 million $1.68 million
Jul 12, 8 AM $0.0201
-0.31%
$6.94 million $1.36 million
Jul 12, 7 AM $0.0202
+0.07%
$6.96 million $1.35 million
Jul 12, 6 AM $0.0202
+0.17%
$6.95 million $1.35 million
Jul 12, 5 AM $0.0201
-2.66%
$6.94 million $1.32 million
Jul 12, 4 AM $0.0207
+0.18%
$7.13 million $1.23 million
Jul 12, 3 AM $0.0207
-1.58%
$7.12 million $1.23 million
Jul 12, 2 AM $0.021
+0.74%
$7.23 million $1.29 million
Jul 12, 1 AM $0.0208
-0.06%
$7.18 million $1.28 million
Jul 12, 12 AM $0.0209
-1.06%
$7.18 million $1.3 million