Aspecta Historical Data

ASP Page 21
Download
Date Close Price change Market cap Trading volume
9:44 PM $0.0119
+0.03%
$4.55 million $778,678
9:43 PM $0.0119
-0.01%
$4.55 million $778,850
9:42 PM $0.0119
+0.07%
$4.55 million $778,806
9:41 PM $0.0119
+0.39%
$4.55 million $779,736
9:40 PM $0.0119
+0.00%
$4.55 million $790,336
9:39 PM $0.0119
+0.04%
$4.53 million $790,637
9:38 PM $0.0119
+0.00%
$4.53 million $790,786
9:37 PM $0.0119
+0.06%
$4.53 million $791,175
9:36 PM $0.0119
+0.01%
$4.53 million $792,751
9:35 PM $0.0119
+0.05%
$4.53 million $800,879
9:34 PM $0.0118
+0.02%
$4.52 million $801,448
9:33 PM $0.0118
-0.01%
$4.52 million $801,562
9:32 PM $0.0118
+0.10%
$4.52 million $801,648
9:31 PM $0.0118
+0.10%
$4.52 million $801,348
9:30 PM $0.0118
+0.07%
$4.52 million $801,449
9:29 PM $0.0118
+0.01%
$4.51 million $801,488
9:28 PM $0.0118
+0.02%
$4.51 million $801,138
9:27 PM $0.0118
-0.03%
$4.51 million $801,106
9:26 PM $0.0118
-0.09%
$4.51 million $801,418
9:25 PM $0.0118
+0.00%
$4.51 million $806,919
9:24 PM $0.0118
-0.02%
$4.51 million $806,959
9:23 PM $0.0118
+0.01%
$4.51 million $806,988
9:22 PM $0.0118
+0.12%
$4.51 million $807,046
9:21 PM $0.0118
+0.16%
$4.51 million $808,018
9:20 PM $0.0118
+0.01%
$4.51 million $815,255
9:19 PM $0.0118
-0.02%
$4.5 million $815,745
9:18 PM $0.0118
+0.01%
$4.5 million $815,908
9:17 PM $0.0118
+0.27%
$4.5 million $815,920
9:16 PM $0.0118
+0.79%
$4.5 million $814,406
9:15 PM $0.0117
+0.18%
$4.5 million $810,078
9:14 PM $0.0116
+0.01%
$4.44 million $812,640
9:13 PM $0.0116
-0.03%
$4.44 million $812,632
9:12 PM $0.0116
+0.08%
$4.44 million $812,624
9:11 PM $0.0116
+0.09%
$4.44 million $813,471
9:10 PM $0.0116
+0.00%
$4.44 million $820,527
9:09 PM $0.0116
+0.02%
$4.44 million $821,187
9:08 PM $0.0116
-0.03%
$4.44 million $821,210
9:07 PM $0.0116
-0.03%
$4.44 million $821,547
9:06 PM $0.0116
+0.19%
$4.44 million $824,969
9:05 PM $0.0116
-0.02%
$4.44 million $904,575
9:04 PM $0.0116
+0.02%
$4.43 million $915,274
9:03 PM $0.0116
-0.01%
$4.43 million $915,670
9:02 PM $0.0116
+0.11%
$4.43 million $916,215
9:01 PM $0.0116
+0.02%
$4.43 million $921,712
9:00 PM $0.0116
+0.00%
$4.43 million $1.06 million
8:59 PM $0.0116
+0.00%
$4.42 million $1.08 million
8:58 PM $0.0116
+0.01%
$4.42 million $1.08 million
8:57 PM $0.0116
+0.01%
$4.42 million $1.08 million
8:56 PM $0.0116
+0.02%
$4.42 million $1.08 million
8:55 PM $0.0116
+0.00%
$4.42 million $1.15 million