Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aspecta Historical Data

ASP Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 10 PM $0.0108
-0.15%
$4.11 million $631,670
Aug 26, 9 PM $0.0108
+0.90%
$4.11 million $634,525
Aug 26, 8 PM $0.0107
+0.36%
$4.08 million $708,663
Aug 26, 7 PM $0.0106
+0.28%
$4.06 million $777,278
Aug 26, 6 PM $0.0106
+0.50%
$4.05 million $794,638
Aug 26, 5 PM $0.0106
+0.30%
$4.03 million $811,598
Aug 26, 4 PM $0.0105
-0.56%
$4.02 million $873,692
Aug 26, 3 PM $0.0106
+0.62%
$4.04 million $909,056
Aug 26, 2 PM $0.0105
-0.53%
$4.01 million $1 million
Aug 26, 1 PM $0.0106
-0.62%
$4.04 million $1.01 million
Aug 26, 12 PM $0.0106
-0.49%
$4.06 million $1.01 million
Aug 26, 11 AM $0.0107
-0.60%
$4.08 million $987,416
Aug 26, 10 AM $0.0108
+0.03%
$4.11 million $989,267
Aug 26, 9 AM $0.0108
-1.23%
$4.1 million $994,207
Aug 26, 8 AM $0.0109
+0.24%
$4.16 million $1.01 million
Aug 26, 7 AM $0.0109
-2.94%
$4.15 million $977,803
Aug 26, 6 AM $0.0112
-1.99%
$4.27 million $981,888
Aug 26, 5 AM $0.0114
+0.29%
$4.36 million $863,719
Aug 26, 4 AM $0.0114
-0.84%
$4.35 million $866,499
Aug 26, 3 AM $0.0115
-0.65%
$4.38 million $867,532
Aug 26, 2 AM $0.0116
+0.85%
$4.41 million $860,359
Aug 26, 1 AM $0.0115
+0.29%
$4.37 million $849,582
Aug 26, 12 AM $0.0114
-0.28%
$4.36 million $859,063
Aug 25, 11 PM $0.0115
+0.07%
$4.37 million $863,526
Aug 25, 10 PM $0.0115
-0.04%
$4.37 million $874,210
Aug 25, 9 PM $0.0115
-2.95%
$4.37 million $867,704
Aug 25, 8 PM $0.0118
-3.23%
$4.5 million $800,882
Aug 25, 7 PM $0.0122
+1.17%
$4.66 million $765,788
Aug 25, 6 PM $0.0121
-0.05%
$4.6 million $760,888
Aug 25, 5 PM $0.0121
+3.68%
$4.6 million $748,801
Aug 25, 4 PM $0.0116
+2.01%
$4.44 million $709,616
Aug 25, 3 PM $0.0114
+1.83%
$4.35 million $678,610
Aug 25, 2 PM $0.0112
+0.83%
$4.27 million $588,306
Aug 25, 1 PM $0.0111
-1.04%
$4.24 million $581,145
Aug 25, 12 PM $0.0112
-0.03%
$4.28 million $610,919
Aug 25, 11 AM $0.0112
-0.90%
$4.28 million $633,008
Aug 25, 10 AM $0.0113
-0.12%
$4.32 million $612,265
Aug 25, 9 AM $0.0113
-0.89%
$4.33 million $612,247
Aug 25, 8 AM $0.0114
+0.62%
$4.37 million $600,685
Aug 25, 7 AM $0.0114
-0.37%
$4.34 million $596,634
Aug 25, 6 AM $0.0114
-0.27%
$4.36 million $586,909
Aug 25, 5 AM $0.0115
+0.49%
$4.37 million $601,513
Aug 25, 4 AM $0.0114
-0.41%
$4.35 million $598,748
Aug 25, 3 AM $0.0114
+0.10%
$4.37 million $584,243
Aug 25, 2 AM $0.0114
-0.29%
$4.36 million $592,206
Aug 25, 1 AM $0.0115
-1.28%
$4.37 million $600,436
Aug 25, 12 AM $0.0116
+1.47%
$4.43 million $597,084
Aug 24, 11 PM $0.0114
-1.00%
$4.37 million $588,476
Aug 24, 10 PM $0.0116
-0.49%
$4.41 million $580,206
Aug 24, 9 PM $0.0116
+0.66%
$4.43 million $671,938