Aspecta Historical Data

ASP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $0.0209
-1.06%
$7.18 million $1.3 million
Jul 11, 11 PM $0.0211
-0.13%
$7.26 million $1.3 million
Jul 11, 10 PM $0.0211
-0.27%
$7.27 million $1.29 million
Jul 11, 9 PM $0.0212
-0.29%
$7.29 million $1.28 million
Jul 11, 8 PM $0.0212
+1.04%
$7.31 million $1.29 million
Jul 11, 7 PM $0.021
-0.40%
$7.24 million $1.28 million
Jul 11, 6 PM $0.0211
+1.02%
$7.27 million $1.28 million
Jul 11, 5 PM $0.0209
+0.33%
$7.19 million $1.29 million
Jul 11, 4 PM $0.0208
+0.10%
$7.17 million $1.29 million
Jul 11, 3 PM $0.0208
+0.57%
$7.16 million $1.29 million
Jul 11, 2 PM $0.0207
-0.45%
$7.12 million $1.29 million
Jul 11, 1 PM $0.0208
+0.54%
$7.15 million $1.29 million
Jul 11, 12 PM $0.0206
-0.13%
$7.11 million $1.45 million
Jul 11, 11 AM $0.0207
-0.46%
$7.12 million $1.44 million
Jul 11, 10 AM $0.0208
-0.05%
$7.16 million $1.46 million
Jul 11, 9 AM $0.0208
+1.00%
$7.16 million $1.48 million
Jul 11, 8 AM $0.0206
-0.50%
$7.09 million $1.5 million
Jul 11, 7 AM $0.0207
+0.06%
$7.13 million $1.58 million
Jul 11, 6 AM $0.0207
-0.08%
$7.12 million $1.57 million
Jul 11, 5 AM $0.0207
-0.18%
$7.13 million $1.57 million
Jul 11, 4 AM $0.0207
-0.60%
$7.14 million $1.57 million
Jul 11, 3 AM $0.0208
-0.36%
$7.18 million $1.57 million
Jul 11, 2 AM $0.0209
-0.51%
$7.21 million $1.47 million
Jul 11, 1 AM $0.021
-0.51%
$7.25 million $1.47 million
Jul 11, 12 AM $0.0211
+0.81%
$7.28 million $1.47 million
Jul 10, 11 PM $0.021
+0.19%
$7.22 million $1.47 million
Jul 10, 10 PM $0.0209
+0.15%
$7.21 million $1.46 million
Jul 10, 9 PM $0.0209
+0.33%
$7.2 million $1.45 million
Jul 10, 8 PM $0.0208
+1.14%
$7.17 million $1.45 million
Jul 10, 7 PM $0.0206
-0.15%
$7.09 million $1.44 million
Jul 10, 6 PM $0.0206
-1.34%
$7.1 million $1.44 million
Jul 10, 5 PM $0.0209
-0.37%
$7.2 million $1.45 million
Jul 10, 4 PM $0.021
-0.46%
$7.23 million $1.46 million
Jul 10, 3 PM $0.0211
-0.66%
$7.26 million $1.46 million
Jul 10, 2 PM $0.0212
+0.10%
$7.31 million $1.48 million
Jul 10, 1 PM $0.0212
+0.55%
$7.3 million $1.49 million
Jul 10, 12 PM $0.0211
-0.60%
$7.26 million $1.36 million
Jul 10, 11 AM $0.0212
+0.02%
$7.31 million $1.37 million
Jul 10, 10 AM $0.0212
-0.36%
$7.3 million $1.34 million
Jul 10, 9 AM $0.0213
+1.35%
$7.33 million $1.33 million
Jul 10, 8 AM $0.021
-3.63%
$7.23 million $1.3 million
Jul 10, 7 AM $0.0218
-0.47%
$7.51 million $1.2 million
Jul 10, 6 AM $0.0219
-0.29%
$7.54 million $1.2 million
Jul 10, 5 AM $0.022
+0.30%
$7.56 million $1.19 million
Jul 10, 4 AM $0.0219
+0.40%
$7.54 million $1.18 million
Jul 10, 3 AM $0.0218
-0.05%
$7.51 million $1.16 million
Jul 10, 2 AM $0.0218
-0.26%
$7.51 million $1.35 million
Jul 10, 1 AM $0.0219
+0.13%
$7.53 million $1.34 million
Jul 10, 12 AM $0.0218
-0.96%
$7.52 million $1.38 million
Jul 9, 11 PM $0.022
-0.12%
$7.6 million $1.4 million