Aspecta Historical Data

ASP Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.0274
-2.97%
$ 9.02 million $ 1.46 million
May 9, 11 AM $ 0.0283
+1.23%
$ 9.3 million $ 1.4 million
May 9, 10 AM $ 0.0279
-0.29%
$ 9.19 million $ 1.39 million
May 9, 9 AM $ 0.028
-2.90%
$ 9.21 million $ 1.43 million
May 9, 8 AM $ 0.0289
+1.66%
$ 9.49 million $ 1.43 million
May 9, 7 AM $ 0.0284
+0.77%
$ 9.33 million $ 1.52 million
May 9, 6 AM $ 0.0282
+0.59%
$ 9.26 million $ 1.63 million
May 9, 5 AM $ 0.028
-0.16%
$ 9.21 million $ 1.56 million
May 9, 4 AM $ 0.028
-0.16%
$ 9.22 million $ 1.56 million
May 9, 3 AM $ 0.0281
+0.41%
$ 9.23 million $ 1.56 million
May 9, 2 AM $ 0.028
+0.66%
$ 9.19 million $ 1.56 million
May 9, 1 AM $ 0.0278
-0.39%
$ 9.13 million $ 1.56 million
May 9, 12 AM $ 0.0279
+2.02%
$ 9.17 million $ 1.51 million
May 8, 11 PM $ 0.0274
+0.25%
$ 8.99 million $ 1.4 million
May 8, 10 PM $ 0.0273
+0.48%
$ 8.97 million $ 1.4 million
May 8, 9 PM $ 0.0272
+0.37%
$ 8.93 million $ 1.39 million
May 8, 8 PM $ 0.0271
-0.84%
$ 8.89 million $ 1.4 million
May 8, 7 PM $ 0.0273
+2.58%
$ 8.97 million $ 1.4 million
May 8, 6 PM $ 0.0266
+0.40%
$ 8.74 million $ 1.33 million
May 8, 5 PM $ 0.0265
+0.18%
$ 8.71 million $ 1.33 million
May 8, 4 PM $ 0.0264
-0.21%
$ 8.69 million $ 1.27 million
May 8, 3 PM $ 0.0265
+0.24%
$ 8.71 million $ 1.27 million
May 8, 2 PM $ 0.0264
+0.11%
$ 8.69 million $ 1.28 million
May 8, 1 PM $ 0.0264
+0.12%
$ 8.68 million $ 1.28 million
May 8, 12 PM $ 0.0264
+0.35%
$ 8.67 million $ 1.28 million
May 8, 11 AM $ 0.0263
-0.64%
$ 8.64 million $ 1.27 million
May 8, 10 AM $ 0.0265
-0.01%
$ 8.7 million $ 1.28 million
May 8, 9 AM $ 0.0265
+1.23%
$ 8.7 million $ 1.25 million
May 8, 8 AM $ 0.0261
-0.05%
$ 8.59 million $ 1.19 million
May 8, 7 AM $ 0.0261
+1.10%
$ 8.6 million $ 1.05 million
May 8, 6 AM $ 0.0259
-0.25%
$ 8.51 million $ 918,964
May 8, 5 AM $ 0.0259
+0.22%
$ 8.52 million $ 1.04 million
May 8, 4 AM $ 0.0259
+0.53%
$ 8.5 million $ 1.03 million
May 8, 3 AM $ 0.0257
+0.28%
$ 8.46 million $ 1.03 million
May 8, 2 AM $ 0.0257
+0.31%
$ 8.44 million $ 1.03 million
May 8, 1 AM $ 0.0256
-0.07%
$ 8.41 million $ 1.01 million
May 8, 12 AM $ 0.0256
+0.11%
$ 8.42 million $ 1.01 million
May 7, 11 PM $ 0.0256
-0.14%
$ 8.41 million $ 1.01 million
May 7, 10 PM $ 0.0256
-0.40%
$ 8.42 million $ 1.02 million
May 7, 9 PM $ 0.0257
-0.35%
$ 8.45 million $ 1.03 million
May 7, 8 PM $ 0.0258
+0.20%
$ 8.48 million $ 1.01 million
May 7, 7 PM $ 0.0257
+0.25%
$ 8.46 million $ 1 million
May 7, 6 PM $ 0.0257
+0.41%
$ 8.44 million $ 1 million
May 7, 5 PM $ 0.0256
+0.31%
$ 8.41 million $ 1 million
May 7, 4 PM $ 0.0255
+0.50%
$ 8.38 million $ 1.02 million
May 7, 3 PM $ 0.0254
+0.21%
$ 8.34 million $ 1.02 million
May 7, 2 PM $ 0.0253
-0.44%
$ 8.32 million $ 1.01 million
May 7, 1 PM $ 0.0254
-0.36%
$ 8.36 million $ 1.05 million
May 7, 12 PM $ 0.0255
-0.35%
$ 8.39 million $ 1.05 million
May 7, 11 AM $ 0.0256
-0.04%
$ 8.42 million $ 1.06 million