Aspecta Historical Data

ASP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.0299
+1.37%
$ 8.94 million $ 1.79 million
Mar 8, 3 PM $ 0.0295
+1.56%
$ 8.82 million $ 910,679
Mar 8, 2 PM $ 0.0291
+0.27%
$ 8.68 million $ 895,362
Mar 8, 1 PM $ 0.029
-0.80%
$ 8.66 million $ 893,928
Mar 8, 12 PM $ 0.0292
+1.35%
$ 8.73 million $ 893,220
Mar 8, 11 AM $ 0.0288
+0.10%
$ 8.61 million $ 889,806
Mar 8, 10 AM $ 0.0288
+0.62%
$ 8.6 million $ 882,473
Mar 8, 9 AM $ 0.0286
+0.59%
$ 8.55 million $ 882,838
Mar 8, 8 AM $ 0.0285
+0.20%
$ 8.5 million $ 883,582
Mar 8, 7 AM $ 0.0284
+1.32%
$ 8.48 million $ 885,741
Mar 8, 6 AM $ 0.028
-0.52%
$ 8.37 million $ 839,760
Mar 8, 5 AM $ 0.0282
+0.28%
$ 8.41 million $ 830,600
Mar 8, 4 AM $ 0.0281
-0.22%
$ 8.39 million $ 797,096
Mar 8, 3 AM $ 0.0282
-0.07%
$ 8.41 million $ 782,438
Mar 8, 2 AM $ 0.0282
-0.44%
$ 8.42 million $ 780,913
Mar 8, 1 AM $ 0.0283
+1.37%
$ 8.45 million $ 742,773
Mar 8, 12 AM $ 0.0279
-0.21%
$ 8.34 million $ 741,280
Mar 7, 11 PM $ 0.028
+1.00%
$ 8.36 million $ 752,402
Mar 7, 10 PM $ 0.0277
-1.28%
$ 8.27 million $ 765,204
Mar 7, 9 PM $ 0.0281
-0.09%
$ 8.38 million $ 775,684
Mar 7, 8 PM $ 0.0281
+0.30%
$ 8.39 million $ 791,795
Mar 7, 7 PM $ 0.028
-0.56%
$ 8.36 million $ 795,639
Mar 7, 6 PM $ 0.0282
-0.47%
$ 8.41 million $ 808,617
Mar 7, 5 PM $ 0.0283
+0.17%
$ 8.45 million $ 816,132
Mar 7, 4 PM $ 0.0283
-0.06%
$ 8.44 million $ 834,962
Mar 7, 3 PM $ 0.0283
-0.02%
$ 8.44 million $ 843,815
Mar 7, 2 PM $ 0.0283
+0.02%
$ 8.44 million $ 912,707
Mar 7, 1 PM $ 0.0283
+0.07%
$ 8.44 million $ 1.06 million
Mar 7, 12 PM $ 0.0283
+0.35%
$ 8.44 million $ 1.11 million
Mar 7, 11 AM $ 0.0282
-0.11%
$ 8.41 million $ 1.12 million
Mar 7, 10 AM $ 0.0282
-0.42%
$ 8.42 million $ 1.12 million
Mar 7, 9 AM $ 0.0283
-0.05%
$ 8.45 million $ 1.14 million
Mar 7, 8 AM $ 0.0283
+1.45%
$ 8.46 million $ 1.14 million
Mar 7, 7 AM $ 0.0279
-0.24%
$ 8.33 million $ 1.15 million
Mar 7, 6 AM $ 0.028
-0.22%
$ 8.35 million $ 1.21 million
Mar 7, 5 AM $ 0.028
+0.06%
$ 8.37 million $ 1.28 million
Mar 7, 4 AM $ 0.028
-0.22%
$ 8.37 million $ 1.41 million
Mar 7, 3 AM $ 0.0281
+0.09%
$ 8.39 million $ 1.49 million
Mar 7, 2 AM $ 0.0281
-0.39%
$ 8.38 million $ 1.55 million
Mar 7, 1 AM $ 0.0282
+0.62%
$ 8.41 million $ 1.56 million
Mar 7, 12 AM $ 0.028
+0.17%
$ 8.36 million $ 1.55 million
Mar 6, 11 PM $ 0.028
-0.27%
$ 8.35 million $ 1.62 million
Mar 6, 10 PM $ 0.028
+0.27%
$ 8.37 million $ 1.61 million
Mar 6, 9 PM $ 0.028
-1.20%
$ 8.35 million $ 1.62 million
Mar 6, 8 PM $ 0.0283
-1.23%
$ 8.45 million $ 1.59 million
Mar 6, 7 PM $ 0.0287
-0.80%
$ 8.55 million $ 1.59 million
Mar 6, 6 PM $ 0.0289
-0.29%
$ 8.62 million $ 1.57 million
Mar 6, 5 PM $ 0.029
+0.05%
$ 8.65 million $ 1.59 million
Mar 6, 4 PM $ 0.029
+0.32%
$ 8.64 million $ 1.68 million
Mar 6, 3 PM $ 0.0289
+0.15%
$ 8.62 million $ 1.7 million