Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aspecta Historical Data

ASP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 9 PM $0.0116
+0.66%
$4.43 million $671,938
Aug 24, 8 PM $0.0115
-0.53%
$4.4 million $671,641
Aug 24, 7 PM $0.0116
-1.01%
$4.43 million $641,467
Aug 24, 6 PM $0.0117
+1.00%
$4.47 million $627,001
Aug 24, 5 PM $0.0116
-0.24%
$4.43 million $600,080
Aug 24, 4 PM $0.0116
-1.86%
$4.44 million $573,054
Aug 24, 3 PM $0.0119
+0.44%
$4.52 million $555,873
Aug 24, 2 PM $0.0118
-0.68%
$4.5 million $546,914
Aug 24, 1 PM $0.0119
-2.19%
$4.53 million $562,107
Aug 24, 12 PM $0.0121
-0.84%
$4.64 million $546,029
Aug 24, 11 AM $0.0123
+1.36%
$4.67 million $542,423
Aug 24, 10 AM $0.0121
-0.33%
$4.61 million $558,829
Aug 24, 9 AM $0.0121
+2.56%
$4.63 million $563,611
Aug 24, 8 AM $0.0118
+0.14%
$4.51 million $546,788
Aug 24, 7 AM $0.0118
-0.11%
$4.51 million $561,077
Aug 24, 6 AM $0.0118
+0.56%
$4.51 million $567,908
Aug 24, 5 AM $0.0118
+0.21%
$4.49 million $565,294
Aug 24, 4 AM $0.0117
+0.74%
$4.48 million $572,157
Aug 24, 3 AM $0.0116
-0.43%
$4.44 million $598,455
Aug 24, 2 AM $0.0117
+0.72%
$4.46 million $603,847
Aug 24, 1 AM $0.0116
-1.42%
$4.43 million $601,418
Aug 24, 12 AM $0.0118
-1.03%
$4.49 million $612,977
Aug 23, 11 PM $0.0119
-0.07%
$4.54 million $694,815
Aug 23, 10 PM $0.0119
-0.17%
$4.54 million $775,586
Aug 23, 9 PM $0.0119
+2.88%
$4.55 million $747,852
Aug 23, 8 PM $0.0116
-1.47%
$4.42 million $1.08 million
Aug 23, 7 PM $0.0118
-0.02%
$4.49 million $1.19 million
Aug 23, 6 PM $0.0118
-0.15%
$4.49 million $1.2 million
Aug 23, 5 PM $0.0118
+0.17%
$4.5 million $1.23 million
Aug 23, 4 PM $0.0118
-0.65%
$4.49 million $1.29 million
Aug 23, 3 PM $0.0118
-0.20%
$4.52 million $1.31 million
Aug 23, 2 PM $0.0119
-0.43%
$4.53 million $1.37 million
Aug 23, 1 PM $0.0119
+0.13%
$4.55 million $1.38 million
Aug 23, 12 PM $0.0119
+0.86%
$4.54 million $1.39 million
Aug 23, 11 AM $0.0118
+3.13%
$4.5 million $1.59 million
Aug 23, 10 AM $0.0114
+0.05%
$4.37 million $1.61 million
Aug 23, 9 AM $0.0114
-0.42%
$4.36 million $1.64 million
Aug 23, 8 AM $0.0115
-2.36%
$4.38 million $1.65 million
Aug 23, 7 AM $0.0118
+0.29%
$4.49 million $1.68 million
Aug 23, 6 AM $0.0117
+2.42%
$4.48 million $1.68 million
Aug 23, 5 AM $0.0115
+1.65%
$4.37 million $1.75 million
Aug 23, 4 AM $0.0113
-1.26%
$4.3 million $1.91 million
Aug 23, 3 AM $0.0114
-1.37%
$4.35 million $1.91 million
Aug 23, 2 AM $0.0116
-1.29%
$4.41 million $2.02 million
Aug 23, 1 AM $0.0117
-0.11%
$4.47 million $2.09 million
Aug 23, 12 AM $0.0117
-2.83%
$4.48 million $2.08 million
Aug 22, 11 PM $0.0121
-1.91%
$4.61 million $2.02 million
Aug 22, 10 PM $0.0123
-0.49%
$4.7 million $1.98 million
Aug 22, 9 PM $0.0124
-2.67%
$4.72 million $1.92 million
Aug 22, 8 PM $0.0127
+2.16%
$4.85 million $1.59 million