Aspecta Historical Data

ASP Page 23
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $0.022
-0.12%
$7.6 million $1.4 million
Jul 9, 10 PM $0.0221
+0.14%
$7.61 million $1.4 million
Jul 9, 9 PM $0.022
+0.13%
$7.59 million $1.42 million
Jul 9, 8 PM $0.022
-0.26%
$7.58 million $1.43 million
Jul 9, 7 PM $0.0221
-0.86%
$7.6 million $1.43 million
Jul 9, 6 PM $0.0223
+0.24%
$7.67 million $1.43 million
Jul 9, 5 PM $0.0222
-0.25%
$7.65 million $1.42 million
Jul 9, 4 PM $0.0223
+0.14%
$7.67 million $1.45 million
Jul 9, 3 PM $0.0222
-0.27%
$7.66 million $1.5 million
Jul 9, 2 PM $0.0223
-0.57%
$7.68 million $1.51 million
Jul 9, 1 PM $0.0224
+2.38%
$7.73 million $1.51 million
Jul 9, 12 PM $0.0219
+0.30%
$7.55 million $1.49 million
Jul 9, 11 AM $0.0218
-0.27%
$7.52 million $1.49 million
Jul 9, 10 AM $0.0219
+0.41%
$7.54 million $1.54 million
Jul 9, 9 AM $0.0218
-0.33%
$7.51 million $1.54 million
Jul 9, 8 AM $0.0219
-0.13%
$7.54 million $1.6 million
Jul 9, 7 AM $0.0219
+0.60%
$7.55 million $1.65 million
Jul 9, 6 AM $0.0218
+1.62%
$7.5 million $1.66 million
Jul 9, 5 AM $0.0214
-0.11%
$7.38 million $1.67 million
Jul 9, 4 AM $0.0215
+1.56%
$7.39 million $1.67 million
Jul 9, 3 AM $0.0211
-3.99%
$7.28 million $1.68 million
Jul 9, 2 AM $0.022
+0.59%
$7.58 million $1.5 million
Jul 9, 1 AM $0.0219
-1.83%
$7.54 million $1.51 million
Jul 9, 12 AM $0.0223
+0.48%
$7.68 million $1.46 million
Jul 8, 11 PM $0.0222
-0.45%
$7.64 million $1.45 million
Jul 8, 10 PM $0.0223
+0.16%
$7.67 million $1.46 million
Jul 8, 9 PM $0.0222
+0.16%
$7.66 million $1.45 million
Jul 8, 8 PM $0.0222
+0.00%
$7.65 million $1.44 million
Jul 8, 7 PM $0.0222
+0.32%
$7.65 million $1.45 million
Jul 8, 6 PM $0.0221
-0.22%
$7.63 million $1.5 million
Jul 8, 5 PM $0.0222
+0.50%
$7.64 million $1.52 million
Jul 8, 4 PM $0.0221
-2.92%
$7.6 million $1.5 million
Jul 8, 3 PM $0.0227
-1.22%
$7.83 million $1.45 million
Jul 8, 2 PM $0.023
-0.41%
$7.93 million $1.43 million
Jul 8, 1 PM $0.0231
-0.51%
$7.96 million $1.43 million
Jul 8, 12 PM $0.0232
+0.51%
$8 million $1.43 million
Jul 8, 11 AM $0.0231
-0.99%
$7.96 million $1.43 million
Jul 8, 10 AM $0.0233
+0.32%
$8.04 million $1.38 million
Jul 8, 9 AM $0.0233
+0.25%
$8.02 million $1.38 million
Jul 8, 8 AM $0.0232
+0.90%
$8 million $1.34 million
Jul 8, 7 AM $0.023
-0.12%
$7.93 million $1.3 million
Jul 8, 6 AM $0.023
-0.07%
$7.94 million $1.3 million
Jul 8, 5 AM $0.0231
-0.21%
$7.94 million $1.3 million
Jul 8, 4 AM $0.0231
+0.22%
$7.96 million $1.3 million
Jul 8, 3 AM $0.023
-0.25%
$7.94 million $1.32 million
Jul 8, 2 AM $0.0231
-0.57%
$7.96 million $1.3 million
Jul 8, 1 AM $0.0232
-0.13%
$8.01 million $1.29 million
Jul 8, 12 AM $0.0233
+0.43%
$8.02 million $1.32 million
Jul 7, 11 PM $0.0232
-0.22%
$7.98 million $1.31 million
Jul 7, 10 PM $0.0232
+0.08%
$8 million $1.3 million