Aspecta Historical Data

ASP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.029
+0.32%
$ 8.64 million $ 1.68 million
Mar 6, 3 PM $ 0.0289
+0.15%
$ 8.62 million $ 1.7 million
Mar 6, 2 PM $ 0.0288
+0.97%
$ 8.6 million $ 1.71 million
Mar 6, 1 PM $ 0.0285
-1.44%
$ 8.52 million $ 1.61 million
Mar 6, 12 PM $ 0.029
-0.52%
$ 8.64 million $ 1.65 million
Mar 6, 11 AM $ 0.0291
-0.34%
$ 8.69 million $ 1.68 million
Mar 6, 10 AM $ 0.0292
+0.17%
$ 8.72 million $ 1.69 million
Mar 6, 9 AM $ 0.0292
-0.36%
$ 8.7 million $ 1.69 million
Mar 6, 8 AM $ 0.0293
+0.02%
$ 8.74 million $ 1.83 million
Mar 6, 7 AM $ 0.0293
+1.32%
$ 8.73 million $ 1.85 million
Mar 6, 6 AM $ 0.0289
+1.05%
$ 8.62 million $ 1.97 million
Mar 6, 5 AM $ 0.0286
-0.31%
$ 8.53 million $ 2.02 million
Mar 6, 4 AM $ 0.0287
-1.71%
$ 8.56 million $ 1.9 million
Mar 6, 3 AM $ 0.0292
-0.12%
$ 8.71 million $ 1.83 million
Mar 6, 2 AM $ 0.0292
-0.30%
$ 8.72 million $ 2.04 million
Mar 6, 1 AM $ 0.0293
-0.01%
$ 8.74 million $ 2.22 million
Mar 6, 12 AM $ 0.0293
-1.26%
$ 8.74 million $ 2.4 million
Mar 5, 11 PM $ 0.0297
+0.07%
$ 8.86 million $ 3.43 million
Mar 5, 10 PM $ 0.0296
+0.29%
$ 8.85 million $ 3.43 million
Mar 5, 9 PM $ 0.0296
+0.13%
$ 8.82 million $ 3.4 million
Mar 5, 8 PM $ 0.0295
+0.05%
$ 8.81 million $ 3.42 million
Mar 5, 7 PM $ 0.0295
-0.05%
$ 8.81 million $ 3.42 million
Mar 5, 6 PM $ 0.0295
-0.38%
$ 8.81 million $ 3.44 million
Mar 5, 5 PM $ 0.0296
+0.68%
$ 8.85 million $ 3.43 million
Mar 5, 4 PM $ 0.0294
-0.62%
$ 8.79 million $ 3.39 million
Mar 5, 3 PM $ 0.0296
-1.70%
$ 8.84 million $ 4.28 million
Mar 5, 2 PM $ 0.0301
+2.70%
$ 8.99 million $ 4.23 million
Mar 5, 1 PM $ 0.0293
-0.52%
$ 8.76 million $ 4.16 million
Mar 5, 12 PM $ 0.0295
-0.97%
$ 8.8 million $ 4.06 million
Mar 5, 11 AM $ 0.0298
-40.59%
$ 8.89 million $ 4.03 million
Mar 5, 10 AM $ 0.0501
+0.00%
$ 14.96 million $ 51,207
Mar 5, 9 AM $ 0.0501
-1.97%
$ 14.96 million $ 51,207
Mar 5, 8 AM $ 0.0511
-0.12%
$ 15.27 million $ 47,676
Mar 5, 7 AM $ 0.0512
+0.13%
$ 15.28 million $ 47,745
Mar 5, 6 AM $ 0.0511
-0.23%
$ 15.26 million $ 47,672
Mar 5, 5 AM $ 0.0512
-0.10%
$ 15.3 million $ 47,780
Mar 5, 4 AM $ 0.0513
-0.12%
$ 15.31 million $ 47,826
Mar 5, 3 AM $ 0.0514
-0.04%
$ 15.33 million $ 47,882
Mar 5, 2 AM $ 0.0514
+0.07%
$ 15.34 million $ 47,903
Mar 5, 1 AM $ 0.0513
-0.09%
$ 15.33 million $ 47,872
Mar 5, 12 AM $ 0.0514
+0.22%
$ 15.34 million $ 47,917
Mar 4, 11 PM $ 0.0513
-0.03%
$ 15.31 million $ 47,811
Mar 4, 10 PM $ 0.0513
-0.02%
$ 15.31 million $ 47,827
Mar 4, 9 PM $ 0.0513
-0.08%
$ 15.32 million $ 47,839
Mar 4, 8 PM $ 0.0514
+0.00%
$ 15.33 million $ 47,875
Mar 4, 7 PM $ 0.0514
+0.10%
$ 15.33 million $ 47,877
Mar 4, 6 PM $ 0.0513
-0.09%
$ 15.31 million $ 47,826
Mar 4, 5 PM $ 0.0513
+0.00%
$ 15.33 million $ 47,868
Mar 4, 4 PM $ 0.0513
+0.00%
$ -- $ 47,866
Mar 4, 1 PM $ 0.0513
+0.00%
$ 15.33 million $ 47,873