Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aspecta Historical Data

ASP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 7 PM $0.0124
+1.80%
$4.75 million $1.49 million
Aug 22, 6 PM $0.0122
+0.03%
$4.66 million $1.47 million
Aug 22, 5 PM $0.0122
+3.61%
$4.66 million $1.45 million
Aug 22, 4 PM $0.0118
+0.33%
$4.5 million $1.4 million
Aug 22, 3 PM $0.0118
-0.02%
$4.49 million $1.44 million
Aug 22, 2 PM $0.0118
-1.05%
$4.49 million $1.43 million
Aug 22, 1 PM $0.0119
-0.52%
$4.53 million $1.5 million
Aug 22, 12 PM $0.0119
+1.79%
$4.56 million $1.49 million
Aug 22, 11 AM $0.0117
+1.22%
$4.48 million $1.24 million
Aug 22, 10 AM $0.0116
+0.48%
$4.42 million $1.25 million
Aug 22, 9 AM $0.0115
+0.08%
$4.4 million $1.22 million
Aug 22, 8 AM $0.0115
-0.42%
$4.4 million $1.28 million
Aug 22, 7 AM $0.0116
+0.05%
$4.42 million $1.26 million
Aug 22, 6 AM $0.0116
+0.85%
$4.42 million $1.27 million
Aug 22, 5 AM $0.0115
-4.10%
$4.38 million $1.17 million
Aug 22, 4 AM $0.012
+2.15%
$4.57 million $1.01 million
Aug 22, 3 AM $0.0117
+1.87%
$4.47 million $978,267
Aug 22, 2 AM $0.0115
+0.07%
$4.39 million $919,675
Aug 22, 1 AM $0.0115
+0.15%
$4.38 million $857,583
Aug 22, 12 AM $0.0115
-0.05%
$4.38 million $868,042
Aug 21, 11 PM $0.0115
+0.69%
$4.38 million $863,181
Aug 21, 10 PM $0.0114
-0.55%
$4.35 million $831,741
Aug 21, 9 PM $0.0115
-0.01%
$4.37 million $850,825
Aug 21, 8 PM $0.0115
-0.70%
$4.37 million $871,431
Aug 21, 7 PM $0.0115
-0.44%
$4.41 million $861,682
Aug 21, 6 PM $0.0116
+0.08%
$4.42 million $859,405
Aug 21, 5 PM $0.0116
-0.55%
$4.42 million $871,278
Aug 21, 4 PM $0.0117
+0.69%
$4.45 million $863,235
Aug 21, 3 PM $0.0116
+1.61%
$4.42 million $906,534
Aug 21, 2 PM $0.0114
-0.22%
$4.35 million $877,398
Aug 21, 1 PM $0.0114
+0.08%
$4.35 million $782,681
Aug 21, 12 PM $0.0114
-0.53%
$4.35 million $776,708
Aug 21, 11 AM $0.0115
+0.94%
$4.37 million $772,031
Aug 21, 10 AM $0.0114
-0.69%
$4.33 million $755,952
Aug 21, 9 AM $0.0114
+1.35%
$4.36 million $755,228
Aug 21, 8 AM $0.0113
+0.21%
$4.31 million $712,853
Aug 21, 7 AM $0.0113
+0.47%
$4.3 million $773,645
Aug 21, 6 AM $0.0112
-0.90%
$4.28 million $932,075
Aug 21, 5 AM $0.0113
-0.52%
$4.32 million $1.08 million
Aug 21, 4 AM $0.0114
-0.26%
$4.34 million $1.26 million
Aug 21, 3 AM $0.0114
-0.44%
$4.35 million $1.33 million
Aug 21, 2 AM $0.0114
+0.02%
$4.37 million $1.32 million
Aug 21, 1 AM $0.0114
-1.23%
$4.37 million $1.48 million
Aug 21, 12 AM $0.0116
+1.19%
$4.42 million $1.49 million
Aug 20, 11 PM $0.0115
+0.55%
$4.37 million $1.5 million
Aug 20, 10 PM $0.0114
+0.92%
$4.35 million $1.49 million
Aug 20, 9 PM $0.0113
+0.41%
$4.31 million $1.54 million
Aug 20, 8 PM $0.0112
-0.02%
$4.29 million $1.53 million
Aug 20, 7 PM $0.0112
-0.42%
$4.29 million $1.54 million
Aug 20, 6 PM $0.0113
-0.24%
$4.31 million $1.54 million