Aspecta Historical Data

ASP Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $0.0232
+0.08%
$8 million $1.3 million
Jul 7, 9 PM $0.0232
-0.03%
$7.99 million $1.28 million
Jul 7, 8 PM $0.0232
+0.12%
$8 million $1.29 million
Jul 7, 7 PM $0.0232
+0.58%
$7.99 million $1.28 million
Jul 7, 6 PM $0.023
-0.44%
$7.94 million $1.24 million
Jul 7, 5 PM $0.0231
+0.14%
$7.98 million $1.21 million
Jul 7, 4 PM $0.0231
+0.44%
$7.96 million $1.18 million
Jul 7, 3 PM $0.023
+0.02%
$7.93 million $1.17 million
Jul 7, 2 PM $0.023
-0.41%
$7.93 million $1.18 million
Jul 7, 1 PM $0.0231
-0.22%
$7.96 million $1.17 million
Jul 7, 12 PM $0.0232
-0.09%
$7.98 million $1.15 million
Jul 7, 11 AM $0.0232
-0.01%
$7.99 million $1.16 million
Jul 7, 10 AM $0.0232
+0.19%
$7.99 million $1.13 million
Jul 7, 9 AM $0.0231
-0.03%
$7.97 million $1.15 million
Jul 7, 8 AM $0.0231
-0.44%
$7.97 million $1.14 million
Jul 7, 7 AM $0.0232
-0.41%
$8.01 million $1.16 million
Jul 7, 6 AM $0.0233
+0.73%
$8.04 million $1.16 million
Jul 7, 5 AM $0.0232
+0.32%
$7.98 million $1.16 million
Jul 7, 4 AM $0.0231
-1.34%
$7.96 million $1.18 million
Jul 7, 3 AM $0.0234
-0.35%
$8.07 million $1.16 million
Jul 7, 2 AM $0.0235
-0.32%
$8.09 million $1.16 million
Jul 7, 1 AM $0.0236
-0.75%
$8.12 million $1.15 million
Jul 7, 12 AM $0.0237
+0.10%
$8.18 million $1.12 million
Jul 6, 11 PM $0.0237
+0.27%
$8.17 million $1.13 million
Jul 6, 10 PM $0.0237
-0.38%
$8.15 million $1.14 million
Jul 6, 9 PM $0.0237
+0.52%
$8.18 million $1.14 million
Jul 6, 8 PM $0.0236
+0.23%
$8.14 million $1.12 million
Jul 6, 7 PM $0.0236
-0.14%
$8.12 million $1.13 million
Jul 6, 6 PM $0.0236
+0.41%
$8.13 million $1.11 million
Jul 6, 5 PM $0.0235
-0.49%
$8.1 million $1.15 million
Jul 6, 4 PM $0.0236
+0.13%
$8.14 million $1.17 million
Jul 6, 3 PM $0.0236
+0.89%
$8.13 million $1.24 million
Jul 6, 2 PM $0.0234
+0.02%
$8.06 million $1.24 million
Jul 6, 1 PM $0.0234
-0.21%
$8.06 million $1.23 million
Jul 6, 12 PM $0.0234
-0.27%
$8.07 million $1.24 million
Jul 6, 11 AM $0.0235
-0.37%
$8.09 million $1.22 million
Jul 6, 10 AM $0.0236
+0.01%
$8.12 million $1.24 million
Jul 6, 9 AM $0.0236
+0.32%
$8.12 million $1.26 million
Jul 6, 8 AM $0.0235
-0.24%
$8.1 million $1.25 million
Jul 6, 7 AM $0.0236
-0.03%
$8.12 million $1.25 million
Jul 6, 6 AM $0.0236
-0.12%
$8.12 million $1.23 million
Jul 6, 5 AM $0.0236
-0.48%
$8.13 million $1.24 million
Jul 6, 4 AM $0.0237
-0.03%
$8.17 million $1.22 million
Jul 6, 3 AM $0.0237
-0.06%
$8.17 million $1.25 million
Jul 6, 2 AM $0.0237
-0.44%
$8.18 million $1.27 million
Jul 6, 1 AM $0.0238
-0.04%
$8.21 million $1.29 million
Jul 6, 12 AM $0.0238
+0.31%
$8.22 million $1.31 million
Jul 5, 11 PM $0.0238
-0.47%
$8.19 million $1.31 million
Jul 5, 10 PM $0.0239
+0.52%
$8.23 million $1.31 million
Jul 5, 9 PM $0.0238
+0.05%
$8.19 million $1.32 million