Aspecta Historical Data

ASP Page 24
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.0274
-0.17%
$ 8.4 million $ 2.1 million
2:05 PM $ 0.0275
-0.01%
$ 8.4 million $ 2.13 million
2:04 PM $ 0.0275
-0.03%
$ 8.42 million $ 2.13 million
2:03 PM $ 0.0275
-0.03%
$ 8.42 million $ 2.13 million
2:02 PM $ 0.0275
-0.01%
$ 8.42 million $ 2.13 million
2:01 PM $ 0.0275
+0.10%
$ 8.42 million $ 2.13 million
2:00 PM $ 0.0275
+0.01%
$ 8.42 million $ 2.14 million
1:59 PM $ 0.0275
+0.01%
$ 8.42 million $ 2.14 million
1:58 PM $ 0.0275
+0.00%
$ 8.42 million $ 2.14 million
1:57 PM $ 0.0275
+0.02%
$ 8.42 million $ 2.14 million
1:56 PM $ 0.0275
+0.65%
$ 8.42 million $ 2.14 million
1:55 PM $ 0.0273
+0.05%
$ 8.42 million $ 2.16 million
1:54 PM $ 0.0273
+0.41%
$ 8.36 million $ 2.16 million
1:53 PM $ 0.0272
-0.09%
$ 8.36 million $ 2.16 million
1:52 PM $ 0.0272
+0.25%
$ 8.36 million $ 2.15 million
1:51 PM $ 0.0271
+0.27%
$ 8.36 million $ 2.15 million
1:50 PM $ 0.027
-0.02%
$ 8.36 million $ 2.18 million
1:49 PM $ 0.027
+0.11%
$ 8.29 million $ 2.18 million
1:48 PM $ 0.027
+0.06%
$ 8.29 million $ 2.19 million
1:47 PM $ 0.027
+0.02%
$ 8.29 million $ 2.19 million
1:46 PM $ 0.027
+0.02%
$ 8.29 million $ 2.19 million
1:45 PM $ 0.027
+0.03%
$ 8.29 million $ 2.21 million
1:44 PM $ 0.027
+0.02%
$ 8.27 million $ 2.21 million
1:43 PM $ 0.027
-0.01%
$ 8.27 million $ 2.22 million
1:42 PM $ 0.027
+0.00%
$ 8.27 million $ 2.22 million
1:41 PM $ 0.027
-0.01%
$ 8.27 million $ 2.22 million
1:40 PM $ 0.027
+0.00%
$ 8.27 million $ 2.23 million
1:39 PM $ 0.027
+0.00%
$ 8.27 million $ 2.23 million
1:38 PM $ 0.027
-0.01%
$ 8.27 million $ 2.23 million
1:37 PM $ 0.027
+0.01%
$ 8.27 million $ 2.23 million
1:36 PM $ 0.027
-0.03%
$ 8.27 million $ 2.23 million
1:35 PM $ 0.027
+0.00%
$ 8.27 million $ 2.23 million
1:34 PM $ 0.027
+0.00%
$ 8.27 million $ 2.23 million
1:33 PM $ 0.027
+0.00%
$ 8.27 million $ 2.23 million
1:32 PM $ 0.027
+0.00%
$ 8.27 million $ 2.23 million
1:31 PM $ 0.027
-0.04%
$ 8.27 million $ 2.23 million
1:30 PM $ 0.027
+0.00%
$ 8.27 million $ 2.23 million
1:29 PM $ 0.027
+0.00%
$ 8.27 million $ 2.23 million
1:28 PM $ 0.027
+0.02%
$ 8.27 million $ 2.23 million
1:27 PM $ 0.027
+0.00%
$ 8.27 million $ 2.23 million
1:26 PM $ 0.027
+0.12%
$ 8.27 million $ 2.23 million
1:25 PM $ 0.027
+0.00%
$ 8.27 million $ 2.24 million
1:24 PM $ 0.027
+0.06%
$ 8.26 million $ 2.24 million
1:23 PM $ 0.0269
-0.01%
$ 8.26 million $ 2.24 million
1:22 PM $ 0.027
+0.01%
$ 8.26 million $ 2.24 million
1:21 PM $ 0.0269
+0.01%
$ 8.26 million $ 2.24 million
1:20 PM $ 0.0269
+0.07%
$ 8.26 million $ 2.26 million
1:19 PM $ 0.0269
+0.01%
$ 8.25 million $ 2.26 million
1:18 PM $ 0.0269
+0.02%
$ 8.25 million $ 2.26 million
1:17 PM $ 0.0269
+0.00%
$ 8.25 million $ 2.26 million