Aspecta Historical Data

ASP Page 25
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $0.0237
+0.17%
$8.18 million $1.34 million
Jul 5, 7 PM $0.0237
-0.15%
$8.17 million $1.38 million
Jul 5, 6 PM $0.0237
-0.11%
$8.18 million $1.42 million
Jul 5, 5 PM $0.0238
-0.16%
$8.19 million $1.39 million
Jul 5, 4 PM $0.0238
+0.90%
$8.2 million $1.38 million
Jul 5, 3 PM $0.0236
+0.18%
$8.13 million $1.35 million
Jul 5, 2 PM $0.0236
-0.17%
$8.11 million $1.36 million
Jul 5, 1 PM $0.0236
+0.31%
$8.13 million $1.38 million
Jul 5, 12 PM $0.0235
-0.55%
$8.1 million $1.39 million
Jul 5, 11 AM $0.0236
-0.28%
$8.15 million $1.43 million
Jul 5, 10 AM $0.0237
+0.17%
$8.17 million $1.41 million
Jul 5, 9 AM $0.0237
-0.10%
$8.16 million $1.41 million
Jul 5, 8 AM $0.0237
+0.48%
$8.17 million $1.42 million
Jul 5, 7 AM $0.0236
+0.38%
$8.13 million $1.42 million
Jul 5, 6 AM $0.0235
-0.66%
$8.1 million $1.44 million
Jul 5, 5 AM $0.0237
+0.34%
$8.15 million $1.43 million
Jul 5, 4 AM $0.0236
-0.43%
$8.12 million $1.43 million
Jul 5, 3 AM $0.0237
-0.20%
$8.16 million $1.4 million
Jul 5, 2 AM $0.0237
+0.35%
$8.17 million $1.4 million
Jul 5, 1 AM $0.0236
+0.55%
$8.14 million $1.4 million
Jul 5, 12 AM $0.0235
-0.11%
$8.1 million $1.38 million
Jul 4, 11 PM $0.0235
+0.29%
$8.11 million $1.37 million
Jul 4, 10 PM $0.0235
+0.12%
$8.09 million $1.37 million
Jul 4, 9 PM $0.0234
-0.23%
$8.08 million $1.36 million
Jul 4, 8 PM $0.0235
+0.55%
$8.09 million $1.35 million
Jul 4, 7 PM $0.0234
-0.20%
$8.05 million $1.32 million
Jul 4, 6 PM $0.0234
+0.26%
$8.07 million $1.28 million
Jul 4, 5 PM $0.0234
+0.08%
$8.05 million $1.28 million
Jul 4, 4 PM $0.0233
-0.58%
$8.04 million $1.28 million
Jul 4, 3 PM $0.0235
+0.56%
$8.09 million $1.25 million
Jul 4, 2 PM $0.0233
-0.20%
$8.04 million $1.26 million
Jul 4, 1 PM $0.0234
-0.12%
$8.06 million $1.3 million
Jul 4, 12 PM $0.0234
-0.09%
$8.07 million $1.3 million
Jul 4, 11 AM $0.0234
-0.03%
$8.08 million $1.27 million
Jul 4, 10 AM $0.0234
-0.14%
$8.08 million $1.26 million
Jul 4, 9 AM $0.0235
-0.14%
$8.09 million $1.25 million
Jul 4, 8 AM $0.0235
+0.33%
$8.1 million $1.25 million
Jul 4, 7 AM $0.0234
-0.01%
$8.07 million $1.25 million
Jul 4, 6 AM $0.0234
+0.04%
$8.07 million $1.26 million
Jul 4, 5 AM $0.0234
+0.07%
$8.07 million $1.25 million
Jul 4, 4 AM $0.0234
+0.08%
$8.07 million $1.26 million
Jul 4, 3 AM $0.0234
+0.07%
$8.06 million $1.26 million
Jul 4, 2 AM $0.0234
-0.91%
$8.05 million $1.26 million
Jul 4, 1 AM $0.0236
+0.01%
$8.13 million $1.28 million
Jul 4, 12 AM $0.0236
-0.35%
$8.13 million $1.29 million
Jul 3, 11 PM $0.0237
-0.02%
$8.15 million $1.31 million
Jul 3, 10 PM $0.0237
-0.01%
$8.16 million $1.31 million
Jul 3, 9 PM $0.0237
-0.02%
$8.16 million $1.32 million
Jul 3, 8 PM $0.0237
+0.83%
$8.16 million $1.31 million
Jul 3, 7 PM $0.0235
-0.44%
$8.09 million $1.31 million