Aspecta Historical Data

ASP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0513
+0.00%
$ -- $ 47,866
Mar 4, 1 PM $ 0.0513
+0.00%
$ 15.33 million $ 47,873
Mar 4, 12 PM $ 0.0513
-0.15%
$ 15.33 million $ 47,873
Mar 4, 11 AM $ 0.0514
+0.04%
$ 15.35 million $ 47,946
Mar 4, 9 AM $ 0.0514
+0.04%
$ 15.34 million $ 47,908
Mar 4, 8 AM $ 0.0514
-0.04%
$ 15.33 million $ 47,889
Mar 4, 7 AM $ 0.0514
+0.29%
$ 15.34 million $ 47,907
Mar 4, 6 AM $ 0.0512
+0.17%
$ 15.29 million $ 47,768
Mar 4, 5 AM $ 0.0511
+0.06%
$ 15.27 million $ 47,685
Mar 4, 4 AM $ 0.0511
-0.02%
$ 15.26 million $ 47,655
Mar 4, 3 AM $ 0.0511
-0.02%
$ 15.26 million $ 47,666
Mar 4, 2 AM $ 0.0511
+0.16%
$ 15.26 million $ 47,675
Mar 4, 1 AM $ 0.0511
-0.25%
$ 15.24 million $ 47,600
Mar 4, 12 AM $ 0.0512
-0.25%
$ 15.28 million $ 47,720
Mar 3, 11 PM $ 0.0513
+0.06%
$ 15.32 million $ 47,842
Mar 3, 10 PM $ 0.0513
+0.13%
$ 15.31 million $ 47,811
Mar 3, 9 PM $ 0.0512
-0.22%
$ 15.29 million $ 47,751
Mar 3, 8 PM $ 0.0513
-0.18%
$ 15.32 million $ 47,858
Mar 3, 7 PM $ 0.0514
+0.10%
$ 15.35 million $ 47,943
Mar 3, 6 PM $ 0.0514
+0.19%
$ 15.33 million $ 47,895
Mar 3, 5 PM $ 0.0513
+0.13%
$ 15.3 million $ 47,802
Mar 3, 4 PM $ 0.0512
+0.46%
$ 15.29 million $ 47,740
Mar 3, 3 PM $ 0.0509
-0.05%
$ 15.18 million $ 47,528
Mar 3, 2 PM $ 0.0509
-0.08%
$ 15.19 million $ 47,437
Mar 3, 1 PM $ 0.051
-0.15%
$ 15.21 million $ 47,473
Mar 3, 12 PM $ 0.0511
+0.14%
$ 15.24 million $ 47,591
Mar 3, 11 AM $ 0.051
-0.17%
$ 15.22 million $ 47,542
Mar 3, 10 AM $ 0.0511
-0.07%
$ 15.25 million $ 47,621
Mar 3, 9 AM $ 0.0511
-0.17%
$ 15.26 million $ 47,655
Mar 3, 8 AM $ 0.0512
-0.11%
$ 15.28 million $ 47,738
Mar 3, 7 AM $ 0.0513
-0.05%
$ 15.3 million $ 47,793
Mar 3, 6 AM $ 0.0513
-0.09%
$ 15.31 million $ 47,818
Mar 3, 5 AM $ 0.0513
-0.30%
$ 15.32 million $ 47,864
Mar 3, 4 AM $ 0.0515
-0.09%
$ 15.37 million $ 48,008
Mar 3, 3 AM $ 0.0515
+0.02%
$ 15.38 million $ 48,052
Mar 3, 2 AM $ 0.0515
-0.09%
$ 15.38 million $ 48,044
Mar 3, 1 AM $ 0.0516
-0.03%
$ 15.39 million $ 48,086
Mar 3, 12 AM $ 0.0516
-0.13%
$ 15.4 million $ 48,100
Mar 2, 11 PM $ 0.0517
+0.16%
$ 15.42 million $ 48,161
Mar 2, 10 PM $ 0.0516
-0.09%
$ 15.39 million $ 48,086
Mar 2, 9 PM $ 0.0516
+0.02%
$ 15.4 million $ 48,131
Mar 2, 8 PM $ 0.0516
-0.16%
$ 15.41 million $ 48,123
Mar 2, 7 PM $ 0.0517
+0.23%
$ 15.43 million $ 48,202
Mar 2, 6 PM $ 0.0516
+0.04%
$ 15.4 million $ 48,092
Mar 2, 5 PM $ 0.0516
+0.16%
$ 15.39 million $ 48,075
Mar 2, 4 PM $ 0.0515
+0.10%
$ 15.37 million $ 47,999
Mar 2, 3 PM $ 0.0514
-0.05%
$ 15.35 million $ 47,952
Mar 2, 2 PM $ 0.0515
-0.08%
$ 15.36 million $ 47,978
Mar 2, 1 PM $ 0.0515
-0.07%
$ 15.37 million $ 48,019
Mar 2, 12 PM $ 0.0515
+0.08%
$ 15.38 million $ 48,054