Aspecta Historical Data

ASP Page 25
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.0277
-0.03%
$ 8.46 million $ 2.06 million
2:59 PM $ 0.0277
-0.11%
$ 8.49 million $ 2.06 million
2:58 PM $ 0.0277
-0.05%
$ 8.49 million $ 2.06 million
2:57 PM $ 0.0277
+0.00%
$ 8.49 million $ 2.06 million
2:56 PM $ 0.0278
-0.01%
$ 8.49 million $ 2.1 million
2:55 PM $ 0.0278
+0.01%
$ 8.49 million $ 2.11 million
2:54 PM $ 0.0278
-0.01%
$ 8.5 million $ 2.11 million
2:53 PM $ 0.0278
+0.00%
$ 8.5 million $ 2.11 million
2:52 PM $ 0.0278
-0.04%
$ 8.5 million $ 2.11 million
2:51 PM $ 0.0278
+0.06%
$ 8.5 million $ 2.11 million
2:50 PM $ 0.0277
-0.01%
$ 8.5 million $ 2.12 million
2:49 PM $ 0.0277
+0.06%
$ 8.5 million $ 2.12 million
2:48 PM $ 0.0277
+0.00%
$ 8.5 million $ 2.12 million
2:47 PM $ 0.0277
+0.01%
$ 8.5 million $ 2.12 million
2:46 PM $ 0.0277
-0.01%
$ 8.5 million $ 2.12 million
2:45 PM $ 0.0277
-0.01%
$ 8.5 million $ 2.12 million
2:44 PM $ 0.0277
+0.00%
$ 8.5 million $ 2.12 million
2:43 PM $ 0.0277
+0.01%
$ 8.5 million $ 2.12 million
2:42 PM $ 0.0277
+0.01%
$ 8.5 million $ 2.12 million
2:41 PM $ 0.0277
-0.09%
$ 8.5 million $ 2.12 million
2:40 PM $ 0.0278
-0.01%
$ 8.5 million $ 2.12 million
2:39 PM $ 0.0278
-0.24%
$ 8.5 million $ 2.12 million
2:38 PM $ 0.0278
+0.01%
$ 8.5 million $ 2.12 million
2:37 PM $ 0.0278
-0.04%
$ 8.5 million $ 2.12 million
2:36 PM $ 0.0278
-0.48%
$ 8.5 million $ 2.12 million
2:35 PM $ 0.028
-0.07%
$ 8.5 million $ 2.1 million
2:34 PM $ 0.028
-0.14%
$ 8.57 million $ 2.1 million
2:33 PM $ 0.028
+0.01%
$ 8.57 million $ 2.1 million
2:32 PM $ 0.028
+0.05%
$ 8.57 million $ 2.1 million
2:31 PM $ 0.028
+0.56%
$ 8.57 million $ 2.1 million
2:30 PM $ 0.0279
+0.06%
$ 8.57 million $ 2.08 million
2:29 PM $ 0.0278
+0.34%
$ 8.53 million $ 2.08 million
2:28 PM $ 0.0277
+0.03%
$ 8.53 million $ 2.08 million
2:27 PM $ 0.0277
+0.06%
$ 8.53 million $ 2.08 million
2:26 PM $ 0.0277
+0.09%
$ 8.53 million $ 2.08 million
2:25 PM $ 0.0277
+0.05%
$ 8.53 million $ 2.09 million
2:24 PM $ 0.0277
+0.16%
$ 8.48 million $ 2.09 million
2:23 PM $ 0.0276
+0.02%
$ 8.48 million $ 2.1 million
2:22 PM $ 0.0276
+0.01%
$ 8.48 million $ 2.1 million
2:21 PM $ 0.0276
+0.20%
$ 8.48 million $ 2.1 million
2:20 PM $ 0.0276
+0.04%
$ 8.48 million $ 2.09 million
2:19 PM $ 0.0276
+0.03%
$ 8.44 million $ 2.09 million
2:18 PM $ 0.0276
+0.02%
$ 8.44 million $ 2.09 million
2:17 PM $ 0.0275
+0.00%
$ 8.44 million $ 2.09 million
2:16 PM $ 0.0275
+0.30%
$ 8.44 million $ 2.09 million
2:15 PM $ 0.0275
+0.01%
$ 8.44 million $ 2.1 million
2:14 PM $ 0.0275
+0.11%
$ 8.41 million $ 2.1 million
2:13 PM $ 0.0274
-0.01%
$ 8.41 million $ 2.1 million
2:12 PM $ 0.0274
+0.00%
$ 8.41 million $ 2.1 million
2:11 PM $ 0.0274
-0.02%
$ 8.41 million $ 2.1 million