Aspecta Historical Data

ASP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.0515
+0.08%
$ 15.38 million $ 48,054
Mar 2, 11 AM $ 0.0515
-0.07%
$ 15.37 million $ 48,014
Mar 2, 10 AM $ 0.0515
+0.02%
$ 15.38 million $ 48,049
Mar 2, 9 AM $ 0.0515
+0.08%
$ 15.38 million $ 48,039
Mar 2, 8 AM $ 0.0309
+14.33%
$ 9.23 million $ 453,679
Mar 2, 7 AM $ 0.0271
-0.51%
$ 8.07 million $ 1.03 million
Mar 2, 6 AM $ 0.0272
-0.77%
$ 8.12 million $ 996,382
Mar 2, 5 AM $ 0.0274
+0.36%
$ 8.18 million $ 1.01 million
Mar 2, 4 AM $ 0.0273
+0.01%
$ 8.15 million $ 1.1 million
Mar 2, 3 AM $ 0.0273
+0.10%
$ 8.15 million $ 1.12 million
Mar 2, 2 AM $ 0.0273
+0.02%
$ 8.14 million $ 1.2 million
Mar 2, 1 AM $ 0.0273
+0.33%
$ 8.14 million $ 1.23 million
Mar 2, 12 AM $ 0.0272
-0.39%
$ 8.11 million $ 1.25 million
Mar 1, 11 PM $ 0.0273
+0.36%
$ 8.14 million $ 1.26 million
Mar 1, 10 PM $ 0.0272
-0.22%
$ 8.11 million $ 1.27 million
Mar 1, 9 PM $ 0.0272
+0.51%
$ 8.13 million $ 1.27 million
Mar 1, 8 PM $ 0.0271
-0.41%
$ 8.09 million $ 1.28 million
Mar 1, 7 PM $ 0.0272
-0.59%
$ 8.12 million $ 1.28 million
Mar 1, 6 PM $ 0.0274
+0.76%
$ 8.17 million $ 1.28 million
Mar 1, 5 PM $ 0.0272
-0.91%
$ 8.11 million $ 1.28 million
Mar 1, 4 PM $ 0.0274
-1.39%
$ 8.19 million $ 1.26 million
Mar 1, 3 PM $ 0.0278
+0.16%
$ 8.3 million $ 1.26 million
Mar 1, 2 PM $ 0.0278
-0.33%
$ 8.29 million $ 1.24 million
Mar 1, 1 PM $ 0.0279
+0.32%
$ 8.32 million $ 1.21 million
Mar 1, 12 PM $ 0.0278
+0.16%
$ 8.29 million $ 1.18 million
Mar 1, 11 AM $ 0.0277
-0.18%
$ 8.28 million $ 1.17 million
Mar 1, 10 AM $ 0.0278
+0.64%
$ 8.29 million $ 1.15 million
Mar 1, 9 AM $ 0.0276
-3.91%
$ 8.24 million $ 1.11 million
Mar 1, 8 AM $ 0.0287
+0.47%
$ 8.57 million $ 1.02 million
Mar 1, 7 AM $ 0.0286
+0.28%
$ 8.53 million $ 976,932
Mar 1, 6 AM $ 0.0285
+0.18%
$ 8.51 million $ 973,615
Mar 1, 5 AM $ 0.0285
+0.29%
$ 8.49 million $ 983,384
Mar 1, 4 AM $ 0.0284
-0.42%
$ 8.47 million $ 909,472
Mar 1, 3 AM $ 0.0285
-0.31%
$ 8.5 million $ 1.23 million
Mar 1, 2 AM $ 0.0286
+0.83%
$ 8.53 million $ 1.21 million
Mar 1, 1 AM $ 0.0283
+0.56%
$ 8.46 million $ 1.18 million
Mar 1, 12 AM $ 0.0282
-0.21%
$ 8.41 million $ 1.16 million
Feb 28, 11 PM $ 0.0282
-0.37%
$ 8.43 million $ 1.17 million
Feb 28, 10 PM $ 0.0284
+0.05%
$ 8.46 million $ 1.15 million
Feb 28, 9 PM $ 0.0283
-0.17%
$ 8.46 million $ 1.15 million
Feb 28, 8 PM $ 0.0284
+0.10%
$ 8.47 million $ 1.13 million
Feb 28, 7 PM $ 0.0284
+0.12%
$ 8.46 million $ 1.12 million
Feb 28, 6 PM $ 0.0283
+1.09%
$ 8.45 million $ 1.1 million
Feb 28, 5 PM $ 0.028
-0.06%
$ 8.36 million $ 1.1 million
Feb 28, 4 PM $ 0.028
-0.05%
$ 8.37 million $ 1.09 million
Feb 28, 3 PM $ 0.028
-0.27%
$ 8.37 million $ 1.11 million
Feb 28, 2 PM $ 0.0281
-0.25%
$ 8.39 million $ 1.16 million
Feb 28, 1 PM $ 0.0281
+0.27%
$ 8.4 million $ 1.41 million
Feb 28, 12 PM $ 0.0281
-0.53%
$ 8.37 million $ 1.5 million
Feb 28, 11 AM $ 0.0282
+0.40%
$ 8.42 million $ 1.51 million