Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aspecta Historical Data

ASP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 5 PM $0.0106
+0.18%
$4.04 million $2.05 million
Aug 18, 4 PM $0.0106
-2.12%
$4.04 million $2.01 million
Aug 18, 3 PM $0.0108
-1.17%
$4.12 million $1.98 million
Aug 18, 2 PM $0.0109
+1.58%
$4.17 million $1.99 million
Aug 18, 1 PM $0.0108
-0.76%
$4.11 million $1.94 million
Aug 18, 12 PM $0.0108
+0.54%
$4.14 million $1.84 million
Aug 18, 11 AM $0.0108
+0.99%
$4.12 million $1.92 million
Aug 18, 10 AM $0.0107
-5.20%
$4.08 million $2.02 million
Aug 18, 9 AM $0.0113
+3.11%
$4.3 million $1.86 million
Aug 18, 8 AM $0.0109
+3.80%
$4.17 million $1.59 million
Aug 18, 7 AM $0.0105
+2.56%
$4.02 million $1.23 million
Aug 18, 6 AM $0.0103
+2.29%
$3.92 million $1.07 million
Aug 18, 5 AM $0.01
+2.69%
$3.83 million $1.01 million
Aug 18, 4 AM $0.00977
+0.76%
$3.73 million $978,744
Aug 18, 3 AM $0.0097
+1.85%
$3.7 million $968,840
Aug 18, 2 AM $0.00952
-0.73%
$3.63 million $959,582
Aug 18, 1 AM $0.00959
+0.18%
$3.66 million $963,737
Aug 18, 12 AM $0.00958
-1.12%
$3.65 million $963,104
Aug 17, 11 PM $0.00968
-0.85%
$3.7 million $922,282
Aug 17, 10 PM $0.00977
-0.06%
$3.73 million $900,836
Aug 17, 9 PM $0.00977
-0.88%
$3.73 million $910,840
Aug 17, 8 PM $0.00986
-0.66%
$3.76 million $909,662
Aug 17, 7 PM $0.00993
+0.40%
$3.79 million $896,920
Aug 17, 6 PM $0.00989
+0.62%
$3.77 million $897,951
Aug 17, 5 PM $0.00982
+1.74%
$3.75 million $875,605
Aug 17, 4 PM $0.00966
-0.28%
$3.68 million $863,079
Aug 17, 3 PM $0.00968
+0.27%
$3.69 million $854,082
Aug 17, 2 PM $0.00966
-0.68%
$3.68 million $817,299
Aug 17, 1 PM $0.00972
+0.64%
$3.71 million $821,520
Aug 17, 12 PM $0.00966
-5.94%
$3.69 million $806,850
Aug 17, 11 AM $0.0103
+2.75%
$3.92 million $651,041
Aug 17, 10 AM $0.01
+3.72%
$3.81 million $498,823
Aug 17, 9 AM $0.00964
+1.19%
$3.68 million $465,229
Aug 17, 8 AM $0.00952
+0.54%
$3.63 million $450,694
Aug 17, 7 AM $0.00947
+0.28%
$3.61 million $428,784
Aug 17, 6 AM $0.00945
+0.04%
$3.6 million $427,230
Aug 17, 5 AM $0.00944
+0.03%
$3.6 million $426,682
Aug 17, 4 AM $0.00944
-0.10%
$3.6 million $421,998
Aug 17, 3 AM $0.00945
-0.12%
$3.61 million $421,622
Aug 17, 2 AM $0.00946
+0.43%
$3.61 million $451,552
Aug 17, 1 AM $0.00942
-0.54%
$3.59 million $451,889
Aug 17, 12 AM $0.00947
+0.06%
$3.61 million $453,867
Aug 16, 11 PM $0.00947
+0.23%
$3.61 million $463,113
Aug 16, 10 PM $0.00944
-0.57%
$3.6 million $476,350
Aug 16, 9 PM $0.0095
-0.85%
$3.62 million $502,841
Aug 16, 8 PM $0.00958
-0.14%
$3.65 million $496,095
Aug 16, 7 PM $0.00959
+0.53%
$3.66 million $503,419
Aug 16, 6 PM $0.00954
+0.89%
$3.64 million $509,791
Aug 16, 5 PM $0.00946
+0.50%
$3.61 million $539,921
Aug 16, 4 PM $0.00941
-0.09%
$3.59 million $549,310