Aspecta Historical Data

ASP Page 26
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $0.0233
-0.20%
$8.04 million $1.26 million
Jul 4, 1 PM $0.0234
-0.12%
$8.06 million $1.3 million
Jul 4, 12 PM $0.0234
-0.09%
$8.07 million $1.3 million
Jul 4, 11 AM $0.0234
-0.03%
$8.08 million $1.27 million
Jul 4, 10 AM $0.0234
-0.14%
$8.08 million $1.26 million
Jul 4, 9 AM $0.0235
-0.14%
$8.09 million $1.25 million
Jul 4, 8 AM $0.0235
+0.33%
$8.1 million $1.25 million
Jul 4, 7 AM $0.0234
-0.01%
$8.07 million $1.25 million
Jul 4, 6 AM $0.0234
+0.04%
$8.07 million $1.26 million
Jul 4, 5 AM $0.0234
+0.07%
$8.07 million $1.25 million
Jul 4, 4 AM $0.0234
+0.08%
$8.07 million $1.26 million
Jul 4, 3 AM $0.0234
+0.07%
$8.06 million $1.26 million
Jul 4, 2 AM $0.0234
-0.91%
$8.05 million $1.26 million
Jul 4, 1 AM $0.0236
+0.01%
$8.13 million $1.28 million
Jul 4, 12 AM $0.0236
-0.35%
$8.13 million $1.29 million
Jul 3, 11 PM $0.0237
-0.02%
$8.15 million $1.31 million
Jul 3, 10 PM $0.0237
-0.01%
$8.16 million $1.31 million
Jul 3, 9 PM $0.0237
-0.02%
$8.16 million $1.32 million
Jul 3, 8 PM $0.0237
+0.83%
$8.16 million $1.31 million
Jul 3, 7 PM $0.0235
-0.44%
$8.09 million $1.31 million
Jul 3, 6 PM $0.0236
+0.41%
$8.13 million $1.32 million
Jul 3, 5 PM $0.0235
+0.65%
$8.09 million $1.32 million
Jul 3, 4 PM $0.0233
+0.43%
$8.04 million $1.31 million
Jul 3, 3 PM $0.0232
-0.85%
$8.01 million $1.32 million
Jul 3, 2 PM $0.0234
+0.02%
$8.08 million $1.33 million
Jul 3, 1 PM $0.0234
-0.48%
$8.07 million $1.3 million
Jul 3, 12 PM $0.0235
+0.17%
$8.11 million $1.3 million
Jul 3, 11 AM $0.0235
-0.31%
$8.1 million $1.3 million
Jul 3, 10 AM $0.0236
-0.48%
$8.12 million $1.3 million
Jul 3, 9 AM $0.0237
-0.12%
$8.16 million $1.31 million
Jul 3, 8 AM $0.0237
+0.62%
$8.17 million $1.32 million
Jul 3, 7 AM $0.0236
+0.43%
$8.12 million $1.34 million
Jul 3, 6 AM $0.0235
+0.46%
$8.09 million $1.86 million
Jul 3, 5 AM $0.0234
+0.34%
$8.05 million $1.96 million
Jul 3, 4 AM $0.0233
-0.07%
$8.02 million $1.94 million
Jul 3, 3 AM $0.0233
-0.20%
$8.02 million $1.97 million
Jul 3, 2 AM $0.0233
+0.30%
$8.04 million $1.96 million
Jul 3, 1 AM $0.0233
-0.09%
$8.01 million $1.93 million
Jul 3, 12 AM $0.0233
-0.27%
$8.02 million $1.92 million
Jul 2, 11 PM $0.0233
+0.08%
$8.04 million $1.91 million
Jul 2, 10 PM $0.0233
+0.05%
$8.03 million $1.89 million
Jul 2, 9 PM $0.0233
+0.13%
$8.03 million $1.88 million
Jul 2, 8 PM $0.0233
-0.11%
$8.02 million $1.91 million
Jul 2, 7 PM $0.0233
-0.02%
$8.03 million $1.92 million
Jul 2, 6 PM $0.0233
+0.41%
$8.03 million $1.91 million
Jul 2, 5 PM $0.0232
+0.06%
$8 million $1.92 million
Jul 2, 4 PM $0.0232
+0.05%
$7.99 million $1.92 million
Jul 2, 3 PM $0.0232
-0.66%
$7.99 million $1.92 million
Jul 2, 2 PM $0.0233
-0.31%
$8.04 million $1.89 million
Jul 2, 1 PM $0.0234
+0.29%
$8.07 million $1.87 million