Aspecta Historical Data

ASP Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $0.0233
-0.32%
$8.04 million $1.85 million
Jul 2, 11 AM $0.0234
-0.30%
$8.07 million $1.86 million
Jul 2, 10 AM $0.0235
-1.96%
$8.09 million $1.87 million
Jul 2, 9 AM $0.024
-0.33%
$8.25 million $1.86 million
Jul 2, 8 AM $0.024
-0.98%
$8.28 million $1.86 million
Jul 2, 7 AM $0.0243
-6.00%
$8.36 million $1.84 million
Jul 2, 6 AM $0.0258
+2.73%
$8.9 million $1.28 million
Jul 2, 5 AM $0.0251
+0.48%
$8.66 million $1.18 million
Jul 2, 4 AM $0.025
+0.50%
$8.62 million $1.17 million
Jul 2, 3 AM $0.0249
+1.20%
$8.58 million $1.13 million
Jul 2, 2 AM $0.0246
+0.51%
$8.48 million $1.11 million
Jul 2, 1 AM $0.0245
+0.20%
$8.43 million $1.09 million
Jul 2, 12 AM $0.0244
+0.11%
$8.42 million $1.07 million
Jul 1, 11 PM $0.0244
-0.39%
$8.41 million $1.06 million
Jul 1, 10 PM $0.0245
+0.33%
$8.44 million $1.04 million
Jul 1, 9 PM $0.0244
+0.16%
$8.41 million $1.03 million
Jul 1, 8 PM $0.0244
+1.70%
$8.4 million $1 million
Jul 1, 7 PM $0.024
+0.02%
$8.26 million $994,020
Jul 1, 6 PM $0.024
+0.09%
$8.26 million $973,731
Jul 1, 5 PM $0.0239
+0.09%
$8.25 million $941,785
Jul 1, 4 PM $0.0239
-0.10%
$8.24 million $917,386
Jul 1, 3 PM $0.0239
+0.34%
$8.25 million $906,821
Jul 1, 2 PM $0.0239
-0.15%
$8.22 million $906,161
Jul 1, 1 PM $0.0239
-0.13%
$8.23 million $906,188
Jul 1, 12 PM $0.0239
-0.12%
$8.24 million $900,031
Jul 1, 11 AM $0.0239
+0.69%
$8.25 million $887,029
Jul 1, 10 AM $0.0238
+0.15%
$8.19 million $885,411
Jul 1, 9 AM $0.0237
+0.14%
$8.18 million $869,332
Jul 1, 8 AM $0.0237
+0.13%
$8.17 million $841,051
Jul 1, 7 AM $0.0237
+0.33%
$8.16 million $818,069
Jul 1, 6 AM $0.0236
-0.13%
$8.13 million $820,238
Jul 1, 5 AM $0.0236
+0.24%
$8.14 million $817,010
Jul 1, 4 AM $0.0236
-0.11%
$8.12 million $816,452
Jul 1, 3 AM $0.0236
+0.07%
$8.13 million $823,917
Jul 1, 2 AM $0.0236
+0.06%
$8.13 million $847,951
Jul 1, 1 AM $0.0236
+0.24%
$8.12 million $910,329
Jul 1, 12 AM $0.0235
+0.10%
$8.1 million $1.27 million
Jun 30, 11 PM $0.0235
-0.23%
$8.1 million $1.28 million
Jun 30, 10 PM $0.0235
+0.47%
$8.11 million $1.29 million
Jun 30, 9 PM $0.0234
+0.12%
$8.08 million $1.28 million
Jun 30, 8 PM $0.0234
+0.52%
$8.07 million $1.27 million
Jun 30, 7 PM $0.0233
-1.24%
$8.02 million $1.26 million
Jun 30, 6 PM $0.0236
-0.08%
$8.12 million $1.26 million
Jun 30, 5 PM $0.0236
-0.06%
$8.13 million $1.3 million
Jun 30, 4 PM $0.0236
+0.28%
$8.14 million $1.36 million
Jun 30, 3 PM $0.0235
-0.02%
$8.11 million $1.41 million
Jun 30, 2 PM $0.0236
-0.19%
$8.12 million $1.93 million
Jun 30, 1 PM $0.0236
-0.03%
$8.13 million $1.94 million
Jun 30, 12 PM $0.0236
-0.04%
$8.13 million $1.96 million
Jun 30, 11 AM $0.0236
-0.97%
$8.14 million $1.98 million