Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aspecta Historical Data

ASP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 4 PM $0.00941
-0.09%
$3.59 million $549,310
Aug 16, 3 PM $0.00942
-0.20%
$3.59 million $568,812
Aug 16, 2 PM $0.00944
+0.43%
$3.6 million $584,147
Aug 16, 1 PM $0.0094
+0.01%
$3.59 million $624,835
Aug 16, 12 PM $0.0094
-0.67%
$3.58 million $645,743
Aug 16, 11 AM $0.00946
+0.82%
$3.61 million $676,826
Aug 16, 10 AM $0.00938
+0.23%
$3.58 million $668,291
Aug 16, 9 AM $0.00936
-0.57%
$3.57 million $719,293
Aug 16, 8 AM $0.00941
+0.10%
$3.59 million $785,623
Aug 16, 7 AM $0.0094
+0.38%
$3.59 million $816,196
Aug 16, 6 AM $0.00937
-0.85%
$3.57 million $849,602
Aug 16, 5 AM $0.00945
-0.16%
$3.61 million $1.06 million
Aug 16, 4 AM $0.00946
+0.07%
$3.61 million $1.2 million
Aug 16, 3 AM $0.00946
-0.19%
$3.61 million $1.32 million
Aug 16, 2 AM $0.00948
-0.10%
$3.62 million $1.35 million
Aug 16, 1 AM $0.00949
-0.32%
$3.62 million $1.41 million
Aug 16, 12 AM $0.00952
+0.19%
$3.63 million $1.46 million
Aug 15, 11 PM $0.0095
+0.38%
$3.62 million $1.48 million
Aug 15, 10 PM $0.00946
-0.14%
$3.61 million $1.48 million
Aug 15, 9 PM $0.00948
+0.58%
$3.62 million $1.46 million
Aug 15, 8 PM $0.00942
-0.02%
$3.59 million $1.5 million
Aug 15, 7 PM $0.00942
-0.08%
$3.6 million $1.52 million
Aug 15, 6 PM $0.00943
-1.48%
$3.6 million $1.52 million
Aug 15, 5 PM $0.00957
+0.67%
$3.65 million $1.5 million
Aug 15, 4 PM $0.00951
-0.42%
$3.63 million $1.49 million
Aug 15, 3 PM $0.00955
+1.13%
$3.64 million $1.52 million
Aug 15, 2 PM $0.00944
-1.54%
$3.6 million $1.51 million
Aug 15, 1 PM $0.00959
+0.44%
$3.66 million $1.5 million
Aug 15, 12 PM $0.00955
-0.53%
$3.64 million $1.48 million
Aug 15, 11 AM $0.0096
+0.86%
$3.66 million $1.45 million
Aug 15, 10 AM $0.00952
+0.35%
$3.63 million $1.43 million
Aug 15, 9 AM $0.00948
-1.72%
$3.62 million $1.37 million
Aug 15, 8 AM $0.00965
+2.24%
$3.68 million $1.32 million
Aug 15, 7 AM $0.00944
-1.70%
$3.6 million $1.31 million
Aug 15, 6 AM $0.0096
+3.14%
$3.66 million $1.27 million
Aug 15, 5 AM $0.00931
-3.23%
$3.55 million $1.06 million
Aug 15, 4 AM $0.00962
-1.79%
$3.67 million $923,424
Aug 15, 3 AM $0.00979
-2.57%
$3.74 million $797,471
Aug 15, 2 AM $0.0101
-1.13%
$3.84 million $741,507
Aug 15, 1 AM $0.0102
-2.58%
$3.88 million $673,374
Aug 15, 12 AM $0.0104
-0.35%
$3.98 million $620,426
Aug 14, 11 PM $0.0105
-0.30%
$4 million $587,581
Aug 14, 10 PM $0.0105
-0.32%
$4.01 million $580,420
Aug 14, 9 PM $0.0105
-0.32%
$4.02 million $582,660
Aug 14, 8 PM $0.0106
-1.20%
$4.03 million $623,198
Aug 14, 7 PM $0.0107
-0.02%
$4.08 million $610,976
Aug 14, 6 PM $0.0107
-0.04%
$4.08 million $661,822
Aug 14, 5 PM $0.0107
-0.22%
$4.09 million $688,447
Aug 14, 4 PM $0.0107
-2.33%
$4.09 million $679,149
Aug 14, 3 PM $0.011
-0.17%
$4.19 million $640,800