Aspecta Historical Data

ASP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0281
-0.53%
$ 8.37 million $ 1.5 million
Feb 28, 11 AM $ 0.0282
+0.40%
$ 8.42 million $ 1.51 million
Feb 28, 10 AM $ 0.0281
+0.04%
$ 8.39 million $ 1.53 million
Feb 28, 9 AM $ 0.0281
-0.88%
$ 8.38 million $ 1.56 million
Feb 28, 8 AM $ 0.0283
+0.11%
$ 8.46 million $ 1.57 million
Feb 28, 7 AM $ 0.0283
+1.02%
$ 8.45 million $ 1.43 million
Feb 28, 6 AM $ 0.028
-2.82%
$ 8.36 million $ 1.44 million
Feb 28, 5 AM $ 0.0288
-2.26%
$ 8.6 million $ 1.44 million
Feb 28, 4 AM $ 0.0295
+0.74%
$ 8.8 million $ 1.43 million
Feb 28, 3 AM $ 0.0293
+0.10%
$ 8.74 million $ 1.15 million
Feb 28, 2 AM $ 0.0292
+0.64%
$ 8.73 million $ 1.23 million
Feb 28, 1 AM $ 0.0291
+0.23%
$ 8.68 million $ 1.25 million
Feb 28, 12 AM $ 0.029
+1.21%
$ 8.66 million $ 1.27 million
Feb 27, 11 PM $ 0.0287
+0.01%
$ 8.55 million $ 1.26 million
Feb 27, 10 PM $ 0.0286
+0.00%
$ 8.55 million $ 1.28 million
Feb 27, 9 PM $ 0.0286
-0.18%
$ 8.55 million $ 1.28 million
Feb 27, 8 PM $ 0.0287
+0.53%
$ 8.57 million $ 1.3 million
Feb 27, 7 PM $ 0.0285
+0.03%
$ 8.52 million $ 1.32 million
Feb 27, 6 PM $ 0.0285
-0.76%
$ 8.52 million $ 1.33 million
Feb 27, 5 PM $ 0.0288
-0.23%
$ 8.58 million $ 1.33 million
Feb 27, 4 PM $ 0.0288
+1.60%
$ 8.6 million $ 1.34 million
Feb 27, 3 PM $ 0.0284
-2.48%
$ 8.47 million $ 1.32 million
Feb 27, 2 PM $ 0.0291
-2.12%
$ 8.68 million $ 1.29 million
Feb 27, 1 PM $ 0.0297
+2.74%
$ 8.87 million $ 1.06 million
Feb 27, 12 PM $ 0.0289
+0.07%
$ 8.63 million $ 979,434
Feb 27, 11 AM $ 0.0289
-0.68%
$ 8.63 million $ 987,347
Feb 27, 10 AM $ 0.0291
-0.05%
$ 8.69 million $ 984,946
Feb 27, 9 AM $ 0.0291
+0.59%
$ 8.69 million $ 944,881
Feb 27, 8 AM $ 0.0289
+0.79%
$ 8.64 million $ 946,380
Feb 27, 7 AM $ 0.0287
+0.03%
$ 8.57 million $ 943,767
Feb 27, 6 AM $ 0.0287
-0.32%
$ 8.57 million $ 934,262
Feb 27, 5 AM $ 0.0288
-0.21%
$ 8.6 million $ 927,724
Feb 27, 4 AM $ 0.0289
+0.57%
$ 8.62 million $ 930,042
Feb 27, 3 AM $ 0.0287
+0.33%
$ 8.57 million $ 933,226
Feb 27, 2 AM $ 0.0286
+0.35%
$ 8.54 million $ 945,811
Feb 27, 1 AM $ 0.0285
+0.43%
$ 8.51 million $ 896,634
Feb 27, 12 AM $ 0.0284
-0.32%
$ 8.47 million $ 931,342
Feb 26, 11 PM $ 0.0285
-0.07%
$ 8.5 million $ 942,264
Feb 26, 10 PM $ 0.0285
+0.33%
$ 8.51 million $ 943,897
Feb 26, 9 PM $ 0.0284
+2.18%
$ 8.48 million $ 964,600
Feb 26, 8 PM $ 0.0278
+0.49%
$ 8.3 million $ 974,000
Feb 26, 7 PM $ 0.0277
+0.61%
$ 8.26 million $ 972,549
Feb 26, 6 PM $ 0.0275
-0.23%
$ 8.21 million $ 971,448
Feb 26, 5 PM $ 0.0276
-0.12%
$ 8.23 million $ 969,811
Feb 26, 4 PM $ 0.0276
-1.44%
$ 8.23 million $ 971,884
Feb 26, 3 PM $ 0.028
+0.27%
$ 8.36 million $ 972,624
Feb 26, 2 PM $ 0.0279
-0.70%
$ 8.33 million $ 982,732
Feb 26, 1 PM $ 0.0281
-0.58%
$ 8.39 million $ 975,160
Feb 26, 12 PM $ 0.0283
+0.03%
$ 8.44 million $ 989,275
Feb 26, 11 AM $ 0.0283
-0.02%
$ 8.44 million $ 998,132