Aspecta Historical Data

ASP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $0.0236
-0.97%
$8.14 million $1.98 million
Jun 30, 10 AM $0.0238
-0.01%
$8.22 million $1.99 million
Jun 30, 9 AM $0.0239
+1.56%
$8.22 million $2.01 million
Jun 30, 8 AM $0.0235
+0.03%
$8.09 million $2.04 million
Jun 30, 7 AM $0.0235
-0.06%
$8.09 million $2.07 million
Jun 30, 6 AM $0.0235
-1.40%
$8.09 million $2.1 million
Jun 30, 5 AM $0.0238
-0.09%
$8.21 million $2.12 million
Jun 30, 4 AM $0.0238
-0.43%
$8.22 million $2.14 million
Jun 30, 3 AM $0.0239
+0.23%
$8.25 million $2.16 million
Jun 30, 2 AM $0.0239
+0.44%
$8.23 million $2.17 million
Jun 30, 1 AM $0.0238
+3.44%
$8.2 million $2.15 million
Jun 30, 12 AM $0.023
+0.20%
$7.92 million $1.82 million
Jun 29, 11 PM $0.023
+0.67%
$7.91 million $1.84 million
Jun 29, 10 PM $0.0228
+0.02%
$7.86 million $1.85 million
Jun 29, 9 PM $0.0228
-0.32%
$7.85 million $1.88 million
Jun 29, 8 PM $0.0229
+0.55%
$7.88 million $1.91 million
Jun 29, 7 PM $0.0227
-0.27%
$7.84 million $1.93 million
Jun 29, 6 PM $0.0228
+0.23%
$7.86 million $1.97 million
Jun 29, 5 PM $0.0228
-2.09%
$7.84 million $1.96 million
Jun 29, 4 PM $0.0232
-1.85%
$8.01 million $1.98 million
Jun 29, 3 PM $0.0237
-4.50%
$8.16 million $1.94 million
Jun 29, 2 PM $0.0248
+0.18%
$8.54 million $1.44 million
Jun 29, 1 PM $0.0247
-0.17%
$8.53 million $1.44 million
Jun 29, 12 PM $0.0248
+0.17%
$8.54 million $1.43 million
Jun 29, 11 AM $0.0247
+0.16%
$8.53 million $1.44 million
Jun 29, 10 AM $0.0247
-0.20%
$8.51 million $1.45 million
Jun 29, 9 AM $0.0248
+0.25%
$8.53 million $1.45 million
Jun 29, 8 AM $0.0247
+0.31%
$8.51 million $1.44 million
Jun 29, 7 AM $0.0246
-0.31%
$8.48 million $1.44 million
Jun 29, 6 AM $0.0247
-0.33%
$8.51 million $1.43 million
Jun 29, 5 AM $0.0248
-0.10%
$8.54 million $1.44 million
Jun 29, 4 AM $0.0248
+0.35%
$8.54 million $1.44 million
Jun 29, 3 AM $0.0247
-0.26%
$8.51 million $1.43 million
Jun 29, 2 AM $0.0248
-0.10%
$8.54 million $1.43 million
Jun 29, 1 AM $0.0248
-0.02%
$8.55 million $1.42 million
Jun 29, 12 AM $0.0248
+0.00%
$8.55 million $1.41 million
Jun 28, 11 PM $0.0248
-0.06%
$8.55 million $1.41 million
Jun 28, 10 PM $0.0248
-0.35%
$8.55 million $1.42 million
Jun 28, 9 PM $0.0249
+0.18%
$8.58 million $1.41 million
Jun 28, 8 PM $0.0249
-0.17%
$8.57 million $1.42 million
Jun 28, 7 PM $0.0249
-0.04%
$8.58 million $1.42 million
Jun 28, 6 PM $0.0249
-0.11%
$8.58 million $1.41 million
Jun 28, 5 PM $0.0249
+0.22%
$8.59 million $1.41 million
Jun 28, 4 PM $0.0249
+0.37%
$8.58 million $1.37 million
Jun 28, 3 PM $0.0248
-0.27%
$8.54 million $1.39 million
Jun 28, 2 PM $0.0249
+0.24%
$8.57 million $1.4 million
Jun 28, 1 PM $0.0248
+0.04%
$8.55 million $1.4 million
Jun 28, 12 PM $0.0248
+0.12%
$8.54 million $1.4 million
Jun 28, 11 AM $0.0248
-0.25%
$8.53 million $1.39 million
Jun 28, 10 AM $0.0248
-0.35%
$8.55 million $1.38 million