Aspecta Historical Data

ASP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.0283
-0.02%
$ 8.44 million $ 998,132
Feb 26, 10 AM $ 0.0283
-0.03%
$ 8.44 million $ 1.01 million
Feb 26, 9 AM $ 0.0283
-0.03%
$ 8.44 million $ 1.01 million
Feb 26, 8 AM $ 0.0283
+0.05%
$ 8.45 million $ 1.02 million
Feb 26, 7 AM $ 0.0283
+0.12%
$ 8.44 million $ 1.02 million
Feb 26, 6 AM $ 0.0282
-0.44%
$ 8.43 million $ 1.02 million
Feb 26, 5 AM $ 0.0284
-1.08%
$ 8.47 million $ 1.05 million
Feb 26, 4 AM $ 0.0287
-0.01%
$ 8.56 million $ 1.07 million
Feb 26, 3 AM $ 0.0287
+1.58%
$ 8.56 million $ 1.07 million
Feb 26, 2 AM $ 0.0282
-0.13%
$ 8.43 million $ 1.06 million
Feb 26, 1 AM $ 0.0283
+1.27%
$ 8.44 million $ 1.08 million
Feb 26, 12 AM $ 0.0279
-3.04%
$ 8.33 million $ 1.1 million
Feb 25, 11 PM $ 0.0288
-0.67%
$ 8.59 million $ 1.09 million
Feb 25, 10 PM $ 0.029
-0.01%
$ 8.65 million $ 1.09 million
Feb 25, 9 PM $ 0.029
+0.12%
$ 8.65 million $ 1.06 million
Feb 25, 8 PM $ 0.029
-0.13%
$ 8.64 million $ 1.08 million
Feb 25, 7 PM $ 0.029
+0.24%
$ 8.65 million $ 1.12 million
Feb 25, 6 PM $ 0.0289
-0.49%
$ 8.63 million $ 1.12 million
Feb 25, 5 PM $ 0.0291
+0.18%
$ 8.68 million $ 1.14 million
Feb 25, 4 PM $ 0.029
+0.26%
$ 8.66 million $ 1.13 million
Feb 25, 3 PM $ 0.0289
-0.06%
$ 8.64 million $ 1.13 million
Feb 25, 2 PM $ 0.029
-0.17%
$ 8.64 million $ 1.12 million
Feb 25, 1 PM $ 0.029
-0.19%
$ 8.66 million $ 1.12 million
Feb 25, 12 PM $ 0.0291
-0.64%
$ 8.67 million $ 1.1 million
Feb 25, 11 AM $ 0.0292
+0.70%
$ 8.73 million $ 1.1 million
Feb 25, 10 AM $ 0.029
-0.49%
$ 8.67 million $ 1.09 million
Feb 25, 9 AM $ 0.0292
+1.91%
$ 8.71 million $ 1.09 million
Feb 25, 8 AM $ 0.0286
-0.11%
$ 8.55 million $ 1.08 million
Feb 25, 7 AM $ 0.0287
+0.31%
$ 8.56 million $ 1.07 million
Feb 25, 6 AM $ 0.0286
-0.20%
$ 8.31 million $ 1.07 million
Feb 25, 5 AM $ 0.0286
-0.02%
$ 8.32 million $ 1.03 million
Feb 25, 4 AM $ 0.0286
-0.82%
$ 8.32 million $ 1.02 million
Feb 25, 3 AM $ 0.0289
-0.51%
$ 8.39 million $ 1.03 million
Feb 25, 2 AM $ 0.029
+0.83%
$ 8.44 million $ 1.08 million
Feb 25, 1 AM $ 0.0288
-44.81%
$ 8.37 million $ 1.06 million
Feb 25, 12 AM $ 0.0522
+0.10%
$ 15.16 million $ 48,627
Feb 24, 11 PM $ 0.0521
-0.03%
$ 15.14 million $ 48,581
Feb 24, 10 PM $ 0.0521
-0.01%
$ 15.15 million $ 48,597
Feb 24, 9 PM $ 0.0521
-0.05%
$ 15.15 million $ 48,603
Feb 24, 8 PM $ 0.0522
+0.06%
$ 15.16 million $ 48,627
Feb 24, 7 PM $ 0.0521
+0.00%
$ 15.15 million $ 48,597
Feb 24, 6 PM $ 0.0521
-0.02%
$ 15.15 million $ 48,595
Feb 24, 5 PM $ 0.0521
-0.04%
$ 15.15 million $ 48,606
Feb 24, 4 PM $ 0.0521
+0.02%
$ 15.15 million $ 48,616
Feb 24, 3 PM $ 0.0521
+0.08%
$ 15.15 million $ 48,606
Feb 24, 2 PM $ 0.0521
+0.01%
$ 15.14 million $ 48,566
Feb 24, 1 PM $ 0.0521
-0.10%
$ 15.14 million $ 48,562
Feb 24, 12 PM $ 0.0521
-0.10%
$ 15.15 million $ 48,612
Feb 24, 11 AM $ 0.0522
-0.07%
$ 15.17 million $ 48,658
Feb 24, 10 AM $ 0.0522
-0.02%
$ 15.18 million $ 48,690