Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aspecta Historical Data

ASP Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 3 PM $0.011
-0.17%
$4.19 million $640,800
Aug 14, 2 PM $0.011
-2.17%
$4.2 million $651,378
Aug 14, 1 PM $0.0113
-0.07%
$4.29 million $619,916
Aug 14, 12 PM $0.0113
+0.26%
$4.3 million $628,657
Aug 14, 11 AM $0.0112
-0.04%
$4.28 million $622,053
Aug 14, 10 AM $0.0112
-0.23%
$4.29 million $626,962
Aug 14, 9 AM $0.0113
+0.21%
$4.3 million $631,547
Aug 14, 8 AM $0.0112
-0.14%
$4.29 million $625,929
Aug 14, 7 AM $0.0113
-0.17%
$4.29 million $603,397
Aug 14, 6 AM $0.0113
-0.55%
$4.3 million $614,249
Aug 14, 5 AM $0.0113
+0.90%
$4.32 million $635,085
Aug 14, 4 AM $0.0112
-0.04%
$4.29 million $619,405
Aug 14, 3 AM $0.0112
+0.20%
$4.29 million $639,408
Aug 14, 2 AM $0.0112
-0.04%
$4.28 million $643,832
Aug 14, 1 AM $0.0112
-0.46%
$4.28 million $644,305
Aug 14, 12 AM $0.0113
-0.88%
$4.3 million $682,615
Aug 13, 11 PM $0.0114
-0.56%
$4.34 million $685,473
Aug 13, 10 PM $0.0114
+0.06%
$4.36 million $682,619
Aug 13, 9 PM $0.0114
+0.54%
$4.36 million $667,534
Aug 13, 8 PM $0.0114
+0.21%
$4.34 million $589,473
Aug 13, 7 PM $0.0113
-0.62%
$4.33 million $578,752
Aug 13, 6 PM $0.0114
+0.11%
$4.35 million $518,069
Aug 13, 5 PM $0.0114
-0.27%
$4.35 million $521,717
Aug 13, 4 PM $0.0114
+0.34%
$4.36 million $536,874
Aug 13, 3 PM $0.0114
-1.87%
$4.35 million $1.08 million
Aug 13, 2 PM $0.0116
-0.84%
$4.43 million $1.07 million
Aug 13, 1 PM $0.0117
-0.13%
$4.47 million $1.11 million
Aug 13, 12 PM $0.0117
-0.29%
$4.47 million $1.18 million
Aug 13, 11 AM $0.0118
-0.83%
$4.49 million $1.19 million
Aug 13, 10 AM $0.0119
-0.70%
$4.52 million $1.18 million
Aug 13, 9 AM $0.0119
-0.01%
$4.56 million $1.18 million
Aug 13, 8 AM $0.0119
-0.13%
$4.56 million $1.17 million
Aug 13, 7 AM $0.012
+0.10%
$4.56 million $1.25 million
Aug 13, 6 AM $0.0119
+1.90%
$4.56 million $1.29 million
Aug 13, 5 AM $0.0117
+0.09%
$4.47 million $1.31 million
Aug 13, 4 AM $0.0117
-0.09%
$4.47 million $1.32 million
Aug 13, 3 AM $0.0117
+0.06%
$4.47 million $1.34 million
Aug 13, 2 AM $0.0117
-0.03%
$4.47 million $1.36 million
Aug 13, 1 AM $0.0117
-0.73%
$4.47 million $1.41 million
Aug 13, 12 AM $0.0118
-1.12%
$4.5 million $1.51 million
Aug 12, 11 PM $0.0119
-0.01%
$4.56 million $1.68 million
Aug 12, 10 PM $0.0119
+0.38%
$4.56 million $1.92 million
Aug 12, 9 PM $0.0119
+0.08%
$4.54 million $2.06 million
Aug 12, 8 PM $0.0119
-0.36%
$4.53 million $2.11 million
Aug 12, 7 PM $0.0119
-0.11%
$4.55 million $2.18 million
Aug 12, 6 PM $0.0119
+0.10%
$4.56 million $2.35 million
Aug 12, 5 PM $0.0119
+0.34%
$4.55 million $2.37 million
Aug 12, 4 PM $0.0119
+0.62%
$4.54 million $2.46 million
Aug 12, 3 PM $0.0118
-0.09%
$4.51 million $1.96 million
Aug 12, 2 PM $0.0118
-1.17%
$4.51 million $2.01 million