Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aspecta Historical Data

ASP Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2 PM $0.0118
-1.17%
$4.51 million $2.01 million
Aug 12, 1 PM $0.012
-1.06%
$4.57 million $2.21 million
Aug 12, 12 PM $0.0121
-0.02%
$4.61 million $2.41 million
Aug 12, 11 AM $0.0121
+0.11%
$4.62 million $2.68 million
Aug 12, 10 AM $0.0121
-0.14%
$4.61 million $3.03 million
Aug 12, 9 AM $0.0121
-0.21%
$4.62 million $3.63 million
Aug 12, 8 AM $0.0121
-1.30%
$4.63 million $4.03 million
Aug 12, 7 AM $0.0123
+1.84%
$4.69 million $3.97 million
Aug 12, 6 AM $0.0121
-0.24%
$4.6 million $3.93 million
Aug 12, 5 AM $0.0121
-0.30%
$4.61 million $3.89 million
Aug 12, 4 AM $0.0121
+1.38%
$4.63 million $3.88 million
Aug 12, 3 AM $0.012
-0.56%
$4.57 million $3.84 million
Aug 12, 2 AM $0.012
+0.06%
$4.59 million $3.82 million
Aug 12, 1 AM $0.012
-4.68%
$4.59 million $3.81 million
Aug 12, 12 AM $0.0126
-4.98%
$4.81 million $3.68 million
Aug 11, 11 PM $0.0133
+1.60%
$5.07 million $3.53 million
Aug 11, 10 PM $0.0131
+1.78%
$4.99 million $3.29 million
Aug 11, 9 PM $0.0128
-2.31%
$4.9 million $3.14 million
Aug 11, 8 PM $0.0131
+1.71%
$5.02 million $3.1 million
Aug 11, 7 PM $0.0129
+2.49%
$4.93 million $3.03 million
Aug 11, 6 PM $0.0126
-0.09%
$4.81 million $2.85 million
Aug 11, 5 PM $0.0126
+2.92%
$4.82 million $2.8 million
Aug 11, 4 PM $0.0123
+1.26%
$4.68 million $2.71 million
Aug 11, 3 PM $0.0121
+1.76%
$4.62 million $2.67 million
Aug 11, 2 PM $0.0119
-2.53%
$4.54 million $2.67 million
Aug 11, 1 PM $0.0122
-8.04%
$4.66 million $2.44 million
Aug 11, 12 PM $0.0133
-1.29%
$5.06 million $2.22 million
Aug 11, 11 AM $0.0134
+2.76%
$5.13 million $1.96 million
Aug 11, 10 AM $0.0131
+6.88%
$4.99 million $1.61 million
Aug 11, 9 AM $0.0122
+8.53%
$4.67 million $974,223
Aug 11, 8 AM $0.0113
+2.26%
$4.3 million $608,671
Aug 11, 7 AM $0.011
-0.63%
$4.21 million $625,744
Aug 11, 6 AM $0.0111
-0.38%
$4.24 million $618,422
Aug 11, 5 AM $0.0111
-0.25%
$4.25 million $613,643
Aug 11, 4 AM $0.0112
-0.06%
$4.26 million $600,663
Aug 11, 3 AM $0.0112
-0.03%
$4.27 million $624,811
Aug 11, 2 AM $0.0112
+1.85%
$4.27 million $624,128
Aug 11, 1 AM $0.011
-0.54%
$4.19 million $584,640
Aug 11, 12 AM $0.011
-0.77%
$4.21 million $599,504
Aug 10, 11 PM $0.0111
-0.04%
$4.24 million $603,033
Aug 10, 10 PM $0.0111
-0.74%
$4.25 million $649,464
Aug 10, 9 PM $0.0112
-0.25%
$4.28 million $696,734
Aug 10, 8 PM $0.0112
-0.45%
$4.29 million $711,528
Aug 10, 7 PM $0.0113
+0.21%
$4.31 million $711,751
Aug 10, 6 PM $0.0113
-0.75%
$4.3 million $719,162
Aug 10, 5 PM $0.0114
+1.64%
$4.33 million $716,205
Aug 10, 4 PM $0.0112
+1.64%
$4.26 million $711,459
Aug 10, 3 PM $0.011
-1.24%
$4.19 million $720,910
Aug 10, 2 PM $0.0111
-0.70%
$4.25 million $657,690
Aug 10, 1 PM $0.0112
-0.23%
$4.28 million $692,861