Aspecta Historical Data

ASP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.0521
-0.10%
$ 15.15 million $ 48,612
Feb 24, 11 AM $ 0.0522
-0.07%
$ 15.17 million $ 48,658
Feb 24, 10 AM $ 0.0522
-0.02%
$ 15.18 million $ 48,690
Feb 24, 9 AM $ 0.0522
+0.21%
$ 15.18 million $ 48,702
Feb 24, 8 AM $ 0.0521
+0.04%
$ 15.15 million $ 48,601
Feb 24, 7 AM $ 0.0521
+0.01%
$ 15.14 million $ 48,583
Feb 24, 6 AM $ 0.0521
+0.05%
$ 15.14 million $ 48,580
Feb 24, 5 AM $ 0.0521
+0.03%
$ 15.13 million $ 48,555
Feb 24, 4 AM $ 0.0521
-0.11%
$ 15.13 million $ 48,543
Feb 24, 3 AM $ 0.0521
-0.11%
$ 15.15 million $ 48,597
Feb 24, 2 AM $ 0.0522
+0.08%
$ 15.16 million $ 48,650
Feb 24, 1 AM $ 0.0521
-0.32%
$ 15.15 million $ 48,611
Feb 24, 12 AM $ 0.0523
+0.00%
$ 15.2 million $ 48,769
Feb 23, 11 PM $ 0.0523
+0.07%
$ 15.2 million $ 48,769
Feb 23, 10 PM $ 0.0523
+0.10%
$ 15.19 million $ 48,737
Feb 23, 9 PM $ 0.0522
-0.09%
$ 15.18 million $ 48,687
Feb 23, 8 PM $ 0.0523
+0.05%
$ 15.19 million $ 48,731
Feb 23, 7 PM $ 0.0522
-0.08%
$ 15.18 million $ 48,706
Feb 23, 6 PM $ 0.0523
+0.04%
$ 15.19 million $ 48,743
Feb 23, 5 PM $ 0.0523
-0.10%
$ 15.19 million $ 48,722
Feb 23, 4 PM $ 0.0523
+0.07%
$ 15.2 million $ 48,773
Feb 23, 3 PM $ 0.0523
-0.01%
$ 15.19 million $ 48,737
Feb 23, 2 PM $ 0.0523
+0.11%
$ 15.19 million $ 48,743
Feb 23, 1 PM $ 0.0522
+0.07%
$ 15.18 million $ 48,688
Feb 23, 12 PM $ 0.0522
-0.02%
$ 15.16 million $ 48,652
Feb 23, 11 AM $ 0.0522
-0.01%
$ 15.18 million $ 48,660
Feb 23, 10 AM $ 0.0522
-0.09%
$ 15.17 million $ 48,663
Feb 23, 9 AM $ 0.0522
+0.13%
$ 15.18 million $ 48,706
Feb 23, 8 AM $ 0.0522
-0.07%
$ 15.16 million $ 48,642
Feb 23, 7 AM $ 0.0522
-0.17%
$ 15.17 million $ 48,678
Feb 23, 6 AM $ 0.0523
+0.06%
$ 15.2 million $ 48,762
Feb 23, 5 AM $ 0.0523
+0.01%
$ 15.19 million $ 48,732
Feb 23, 4 AM $ 0.0523
+0.04%
$ 15.19 million $ 48,727
Feb 23, 3 AM $ 0.0522
-0.03%
$ 15.18 million $ 48,706
Feb 23, 2 AM $ 0.0523
+0.10%
$ 15.19 million $ 48,721
Feb 23, 1 AM $ 0.0522
-0.03%
$ 15.17 million $ 48,674
Feb 23, 12 AM $ 0.0522
+0.32%
$ 15.18 million $ 48,690
Feb 22, 11 PM $ 0.0521
+0.00%
$ 15.13 million $ 48,537
Feb 22, 10 PM $ 0.0521
+0.00%
$ 15.13 million $ 48,537
Feb 22, 9 PM $ 0.0521
+0.00%
$ 15.13 million $ 48,537
Feb 22, 8 PM $ 0.0521
+0.00%
$ 15.13 million $ 48,537
Feb 22, 7 PM $ 0.0521
+0.00%
$ 15.13 million $ 48,537
Feb 22, 6 PM $ 0.0521
+0.00%
$ 15.13 million $ 48,537
Feb 22, 5 PM $ 0.0521
+0.00%
$ 15.13 million $ 48,537
Feb 22, 4 PM $ 0.0521
+0.00%
$ 15.13 million $ 48,537
Feb 22, 3 PM $ 0.0521
+0.00%
$ 15.13 million $ 48,537
Feb 22, 2 PM $ 0.0521
+0.00%
$ 15.13 million $ 48,537
Feb 22, 1 PM $ 0.0521
+0.00%
$ 15.13 million $ 48,537
Feb 22, 12 PM $ 0.0521
+0.00%
$ 15.13 million $ 48,537
Feb 22, 11 AM $ 0.0521
+0.00%
$ 15.13 million $ 48,537