Aspecta Historical Data

ASP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $0.0248
-0.35%
$8.55 million $1.38 million
Jun 28, 9 AM $0.0249
+0.54%
$8.59 million $1.39 million
Jun 28, 8 AM $0.0248
+0.06%
$8.54 million $1.39 million
Jun 28, 7 AM $0.0248
+0.30%
$8.53 million $1.4 million
Jun 28, 6 AM $0.0247
+0.44%
$8.51 million $1.4 million
Jun 28, 5 AM $0.0246
-0.44%
$8.47 million $1.4 million
Jun 28, 4 AM $0.0247
-1.05%
$8.51 million $1.4 million
Jun 28, 3 AM $0.025
+0.20%
$8.6 million $1.4 million
Jun 28, 2 AM $0.0249
+0.01%
$8.58 million $1.4 million
Jun 28, 1 AM $0.0249
+0.00%
$8.58 million $1.41 million
Jun 28, 12 AM $0.0249
+0.24%
$8.58 million $1.43 million
Jun 27, 11 PM $0.0248
-0.55%
$8.56 million $1.44 million
Jun 27, 10 PM $0.025
+0.74%
$8.61 million $1.44 million
Jun 27, 9 PM $0.0248
+0.31%
$8.54 million $1.45 million
Jun 27, 8 PM $0.0247
+0.06%
$8.52 million $1.5 million
Jun 27, 7 PM $0.0247
-0.28%
$8.51 million $1.5 million
Jun 27, 6 PM $0.0248
+0.22%
$8.54 million $1.52 million
Jun 27, 5 PM $0.0247
-0.66%
$8.52 million $1.53 million
Jun 27, 4 PM $0.0249
+0.16%
$8.57 million $1.53 million
Jun 27, 3 PM $0.0248
+0.17%
$8.56 million $1.52 million
Jun 27, 2 PM $0.0248
-0.87%
$8.55 million $1.51 million
Jun 27, 1 PM $0.025
+0.29%
$8.62 million $1.53 million
Jun 27, 12 PM $0.0249
-0.51%
$8.6 million $1.53 million
Jun 27, 11 AM $0.0251
-0.11%
$8.64 million $1.53 million
Jun 27, 10 AM $0.0251
+0.02%
$8.65 million $1.53 million
Jun 27, 9 AM $0.0251
-0.06%
$8.65 million $1.52 million
Jun 27, 8 AM $0.0251
+0.07%
$8.65 million $1.53 million
Jun 27, 7 AM $0.0251
-0.33%
$8.65 million $1.53 million
Jun 27, 6 AM $0.0252
-0.35%
$8.68 million $1.53 million
Jun 27, 5 AM $0.0253
-0.35%
$8.71 million $1.53 million
Jun 27, 4 AM $0.0254
+0.57%
$8.74 million $1.53 million
Jun 27, 3 AM $0.0252
-0.37%
$8.69 million $1.54 million
Jun 27, 2 AM $0.0253
+0.19%
$8.72 million $1.54 million
Jun 27, 1 AM $0.0253
-0.23%
$8.7 million $1.55 million
Jun 27, 12 AM $0.0253
-0.35%
$8.73 million $1.54 million
Jun 26, 11 PM $0.0254
-0.44%
$8.76 million $1.54 million
Jun 26, 10 PM $0.0255
-0.26%
$8.79 million $1.53 million
Jun 26, 9 PM $0.0256
-0.05%
$8.82 million $1.53 million
Jun 26, 8 PM $0.0256
+0.62%
$8.62 million $1.46 million
Jun 26, 7 PM $0.0254
+0.71%
$8.57 million $1.47 million
Jun 26, 6 PM $0.0253
+1.96%
$8.51 million $1.47 million
Jun 26, 5 PM $0.0248
+0.09%
$8.34 million $1.45 million
Jun 26, 4 PM $0.0248
+0.07%
$8.33 million $1.46 million
Jun 26, 3 PM $0.0247
+0.28%
$8.33 million $1.45 million
Jun 26, 2 PM $0.0247
+0.09%
$8.3 million $1.44 million
Jun 26, 1 PM $0.0246
+0.55%
$8.3 million $1.44 million
Jun 26, 12 PM $0.0245
+0.19%
$8.25 million $1.48 million
Jun 26, 11 AM $0.0245
-0.03%
$8.24 million $1.48 million
Jun 26, 10 AM $0.0245
+0.13%
$8.24 million $1.48 million
Jun 26, 9 AM $0.0244
-0.02%
$8.23 million $1.48 million